$3.54T
Capitalisation boursière totale
$130.67B
Volume total
BTC 61.37%     ETH 9.16%
Prépondérance

Page de résultat 7 pour Le pays : Italie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $59.48 65.02 USD
-0.15
$0 0 USD $20 21.86 USD $59.49 65.03 USD $59.61 65.16 USD $0 0 USD 0 $0 0 USD
  X76304.TI $372.05
0
$0 $0 $0 $0 $0 0 $0
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9R.TI $100.32 109.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3BV5.TI $335.9 367.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMG.TI $101.76 111.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $956.27 1045.33 USD
+0.03
$0 0 USD $21 22.96 USD $949.8 1038.26 USD $956.65 1045.75 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $1,008.01 1101.89 USD
0
$0 0 USD $12 13.12 USD $1,000.71 1093.91 USD $1,008.01 1101.89 USD $0 0 USD 0 $0 0 USD
COMMERZBANK  CB-U.TI $9.29 10.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35227.TI $951.55 1040.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,120.6 1224.97 USD
+0.01
$0 0 USD $30 32.79 USD $1,120.24 1224.57 USD $1,121.38 1225.82 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2177363665.TI $76 83.08 USD
-1.31
$0 0 USD $28K 30.61K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
  OV4M9U.TI $9.1 9.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $922.5 1008.42 USD
+0.12
$0 0 USD $20 21.86 USD $916.67 1002.04 USD $922.67 1008.6 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HV54.TI $61.66
-0.16
$0 $7.75K $61.66 $61.66 $0 0 $0
  I45610.TI $139.26 152.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS  BNP.TI $57.97 63.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16174.TI $94.18
0
$0 $0 $0 $0 $0 0 $0
  OR9SDA.TI $43.76 47.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0002 0.00021 USD
0
$0 0 USD $5.7K 6.23K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  XS2237396523.TI $99.9 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W6AA72.TI $769.46 841.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44634.TI $999.93 1093.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GILEAD SCIENCES  GIS.TI $70.92
0
$0 $0 $0 $0 $0 0 $0
  I07034.MI $1,054.6 1152.82 USD
-0.18
$0 0 USD $62 67.77 USD $1,054.69 1152.92 USD $1,056.88 1155.31 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $85.09 93.01 USD
-0.07
$0 0 USD $158 172.72 USD $85.09 93.01 USD $85.73 93.71 USD $0 0 USD 0 $0 0 USD
  I07331.MI $526.81 575.87 USD
-3.87
$0 0 USD $20 21.86 USD $526.66 575.71 USD $538.4 588.54 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASF  BASF.TI $44.13 48.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1ZTA1.TI $1,216.5
-0.09
$0 $171 $1,215.66 $1,217.61 $0 0 $0
REPSOL  REP-U.TI $14.66 16.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3DK8.TI $64 69.96 USD
-0.78
$0 0 USD $508 555.31 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C98770.TI $19.95 21.81 USD
0
$0 0 USD $38 41.54 USD $19.95 21.81 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
KERING  PP.TI $468.05
0
$0 $0 $0 $0 $0 0 $0
  I07645.MI $1,085.06 1186.12 USD
+0.58
$0 0 USD $92 100.57 USD $1,084.91 1185.95 USD $1,087.14 1188.39 USD $0 0 USD 0 $0 0 USD
  XS2177364390.TI $64.41 70.41 USD
-1.3
$0 0 USD $35K 38.26K USD $64.41 70.41 USD $64.41 70.41 USD $0 0 USD 0 $0 0 USD
  X52099.TI $96.83 105.85 USD
+1.01
$0 0 USD $284 310.45 USD $96.8 105.82 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $99.85 109.15 USD
-0.21
$0 0 USD $389 425.23 USD $99.8 109.09 USD $100.14 109.47 USD $0 0 USD 0 $0 0 USD
  JS3FW4.TI $200.65 219.34 USD
+1.47
$0 0 USD $16 17.49 USD $200.65 219.34 USD $200.65 219.34 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2388557212.TI $101.1 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C70597.TI $1,005.52 1099.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON  EOA.TI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMW  BMW.TI $94.59
0
$0 $0 $0 $0 $0 0 $0
  X16131.TI $833.26 910.87 USD
+0.5
$0 0 USD $26 28.42 USD $831.83 909.3 USD $837.6 915.61 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74911.TI $669.3 731.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44497.TI $214.21 234.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3B93.TI $256.95 280.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44637.TI $906.15 990.54 USD
+0.68
$0 0 USD $164 179.27 USD $895.33 978.72 USD $906.61 991.05 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C49958.TI $451.51 493.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0002999 0.00032 USD
0
$0 0 USD $75.79K 82.84K USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0056K.TI $700.39 765.62 USD
+0.1
$0 0 USD $1.5K 1.64K USD $700.39 765.62 USD $712.4 778.75 USD $0 0 USD 0 $0 0 USD
  DD3RCA.TI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3881.TI $201.35 220.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X50029.TI $25.39 27.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEN DIGITAL  SYMC.TI $18.95
0
$0 $0 $0 $0 $0 0 $0
  X49523.TI $105.24 115.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4H9T.TI $6.32 6.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOCIETE GENERALE  GLE.TI $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30487.TI $676.33 739.32 USD
-2.93
$0 0 USD $6.76K 7.39K USD $672.83 735.49 USD $696.62 761.5 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIPADVISOR  T6A.TI $14.27
0
$0 $0 $0 $0 $0 0 $0
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99991.TI $1,139.08 1245.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C93293.TI $1,020.52 1115.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $4.45 4.86 USD
+0.91
$0 0 USD $127 138.83 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C26520.TI $309.47 338.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74900.TI $32.9 35.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici