$3.37T
時価総額合計
$131.34B
総出来高
BTC 61.53%     ETH 8.93%
占有率

結果ページ11 国:イタリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $72.16
+0.68
$0 $6K $70 $71.42 $0 0 $0
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.44 124.01 USD
<0.01
$0 0 USD $30 32.79 USD $113.44 124.01 USD $113.44 124.01 USD $0 0 USD 0 $0 0 USD
  I07641.TI $925.95
-0.02
$0 $27 $921.43 $928.25 $0 0 $0
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84931.TI $38.5 42.09 USD
+0.05
$0 0 USD $3.53K 3.86K USD $36.87 40.3 USD $37.72 41.23 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GK.TI $103.92 113.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QL0.TI $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2407748016.TI $91.84
-2.28
$0 $6K $93.98 $93.98 $0 0 $0
  Q00360.MI $1,021.88 1117.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZAG000125980.TI $86.13 4.6 USD
+0.09
$0 0 USD $2.08M 111.04K USD $85.9 4.59 USD $86.4 4.62 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
  OV4M95.TI $100.33 109.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06613.TI $959.31
-0.19
$0 $52 $959.38 $961.38 $0 0 $0
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $57.28
-0.85
$0 $74K $56.99 $57.85 $0 0 $0
  I06993.MI $1,105.84 1208.83 USD
+0.05
$0 0 USD $99 108.22 USD $1,100.66 1203.17 USD $1,105.05 1207.97 USD $0 0 USD 0 $0 0 USD
  X10440.TI $1,099.57 1201.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,208.18 1320.7 USD
+0.11
$0 0 USD $1.06K 1.16K USD $1,206.3 1318.65 USD $1,209.15 1321.76 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,279.72 1398.91 USD
+0.83
$0 0 USD $2 2.19 USD $1,269.78 1388.04 USD $1,280.86 1400.15 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2332590475.TI $96.56 105.55 USD
-0.13
$0 0 USD $100K 109.31K USD $96.56 105.55 USD $96.56 105.55 USD $0 0 USD 0 $0 0 USD
  X99932.TI $1,157.25 1265.03 USD
<0.01
$0 0 USD $16.76K 18.32K USD $1,157.18 1264.95 USD $1,157.26 1265.04 USD $0 0 USD 0 $0 0 USD
CREDIT AGRICOLE  ACA.TI $11.16 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0192A.TI $306.77 335.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,015.4 1109.97 USD
+0.01
$0 0 USD $66 72.15 USD $1,015.41 1109.98 USD $1,015.66 1110.25 USD $0 0 USD 0 $0 0 USD
  X16140.TI $42.28 46.22 USD
-1.45
$0 0 USD $850 929.16 USD $41.94 45.85 USD $43.04 47.05 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07636.MI $1,014.93 1109.46 USD
+0.04
$0 0 USD $12 13.12 USD $1,009.94 1104 USD $1,015.26 1109.82 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.11 1100.91 USD
0
$0 0 USD $14 15.3 USD $1,007.11 1100.91 USD $1,007.11 1100.91 USD $0 0 USD 0 $0 0 USD
SIEMENS ENERGY  ENR.TI $12.19
0
$0 $0 $0 $0 $0 0 $0
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RB.TI $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,012.6 1106.91 USD
-0.3
$0 0 USD $71 77.61 USD $1,008.83 1102.79 USD $1,015.66 1110.25 USD $0 0 USD 0 $0 0 USD
  X66810.TI $454.2 496.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.61 114.35 USD
+0.02
$0 0 USD $77 84.17 USD $104.6 114.34 USD $104.61 114.35 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $497.52 543.86 USD
-1.1
$0 0 USD $4.39K 4.8K USD $495.64 541.8 USD $501.26 547.94 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.75 5.06 USD
+0.01
$0 0 USD $3K 160.3 USD $94.75 5.06 USD $95.03 5.08 USD $0 0 USD 0 $0 0 USD
  OB15GN.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $35.05 38.31 USD
+0.37
$0 0 USD $4.24K 4.63K USD $34.56 37.78 USD $35.11 38.38 USD $0 0 USD 0 $0 0 USD
  OB0A8K.TI $100.64 110.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96855.TI $1,053.24 1151.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.006499 0.0071 USD
-7.14
$0 0 USD $1M 1.09M USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  UR9GYM.MI $23.96 26.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4K4B.TI $103.48 113.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3892.TI $153.15 167.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $211.7 231.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X90292.TI $1,061.3 1160.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOKIA  NOK1V.TI $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8B06.TI $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06534.MI $1,237.67 1352.94 USD
0
$0 0 USD $50 54.66 USD $1,234.68 1349.67 USD $1,237.67 1352.94 USD $0 0 USD 0 $0 0 USD
  F16068.MI $100.88 110.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,009.16 1103.15 USD
+0.22
$0 0 USD $61 66.68 USD $1,003.7 1097.18 USD $1,009.07 1103.05 USD $0 0 USD 0 $0 0 USD
  XS2237434803.TI $101.32 110.76 USD
+0.2
$0 0 USD $200K 218.63K USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.37 109.72 USD
+0.07
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $150.06K 164.04K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.28 1.4 USD
-5.4
$0 0 USD $2.68K 2.93K USD $1.27 1.39 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $2.07 2.26 USD
+1.97
$0 0 USD $3.28K 3.59K USD $1.96 2.14 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,276.76 1395.67 USD
+0.05
$0 0 USD $372 406.65 USD $1,271.36 1389.77 USD $1,276.79 1395.7 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください