$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%     ETH 8.93%
Prépondérance

Page de résultat 6 pour Le pays : Italie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,047.69 1145.27 USD
+4.85
$0 0 USD $52 56.84 USD $1,044.7 1142 USD $1,047.69 1145.27 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $1,013.23 1107.6 USD
0
$0 0 USD $4 4.37 USD $1,013.23 1107.6 USD $1,013.23 1107.6 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $12.54 13.71 USD
+3.55
$0 0 USD $110 120.24 USD $12.05 13.17 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $1.04 1.13 USD
+2.37
$0 0 USD $9.19K 10.05K USD $1 1.09 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $37.46 40.95 USD
-4.66
$0 0 USD $1.47K 1.6K USD $37.25 40.72 USD $39.21 42.86 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $952.96 1041.71 USD
+0.59
$0 0 USD $1.06K 1.16K USD $943.02 1030.85 USD $955.65 1044.65 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07633.MI $898.77 982.48 USD
+0.19
$0 0 USD $387 423.04 USD $896.96 980.5 USD $898.46 982.14 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IC3.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16162.MI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,569.23 112122.03 USD
+0.01
$0 0 USD $1 1.09 USD $102,350 111882.38 USD $102,582.5 112136.53 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  P45412.MI $5.84 6.38 USD
+2.1
$0 0 USD $1.87K 2.04K USD $5.7 6.23 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  X31777.TI $403.59 441.18 USD
-0.7
$0 0 USD $459 501.75 USD $397.87 434.93 USD $405.52 443.29 USD $0 0 USD 0 $0 0 USD
  P13DA0.MI $9.01 9.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYE.MI $45.48 49.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $622.42 680.39 USD
+1.63
$0 0 USD $1.72K 1.88K USD $608.08 664.71 USD $618.05 675.61 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $1.01K 1.1K USD $110.54 120.84 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WI9.MI $58.75 64.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $89.56
-3.64
$0 $40K $92.3 $92.33 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $149.91 163.87 USD
+0.4
$0 0 USD $2.4K 2.62K USD $149.65 163.59 USD $150.34 164.34 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,177.36 1287.01 USD
+0.03
$0 0 USD $519 567.34 USD $1,176.85 1286.46 USD $1,177.48 1287.14 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSFT.MI $259.4 283.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $100.12 109.44 USD
+0.02
$0 0 USD $442 483.17 USD $100.11 109.43 USD $100.14 109.47 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $59.86 65.44 USD
+1.41
$0 0 USD $125.03K 136.68K USD $59.26 64.78 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
  I06535.MI $1,029.46 1125.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYG.MI $12.47 13.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,268.06 1386.16 USD
+0.06
$0 0 USD $908 992.57 USD $1,273.97 1392.62 USD $1,275.06 1393.81 USD $0 0 USD 0 $0 0 USD
  I07330.MI $1,014.6 1109.09 USD
-0.1
$0 0 USD $26 28.42 USD $1,010.88 1105.03 USD $1,015.75 1110.35 USD $0 0 USD 0 $0 0 USD
  F11834.MI $109.13 119.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07890.MI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  C51463.TI $32.13 35.12 USD
-0.71
$0 0 USD $3.62K 3.95K USD $31.17 34.07 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $88.54
+0.03
$0 $20K $88 $88 $0 0 $0
  F17715.MI $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07647.MI $974.84 1065.63 USD
+0.27
$0 0 USD $45 49.19 USD $971.45 1061.93 USD $974.76 1065.54 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $90.95
+3.34
$0 $50K $88.01 $88.01 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13ZX5.MI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IT0005436875.TI $92.93
-0.13
$0 $520K $92.72 $93.04 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
  F17973.MI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  Q00432.MI $1,032.72 1128.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8JA0.TI $38.44 42.02 USD
-0.03
$0 0 USD $2.07K 2.27K USD $38.17 41.72 USD $38.87 42.49 USD $0 0 USD 0 $0 0 USD
  Q00275.MI $1,007.09 1100.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $1,052.91 1150.97 USD
+0.07
$0 0 USD $135 147.57 USD $1,042.15 1139.21 USD $1,053.13 1151.21 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00658.MI $1,001.93 1095.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $944.03
-0.23
$0 $23 $945.98 $951.52 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00457.MI $1,022.45 1117.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $81.65
-0.55
$0 $70.06K $81.55 $82.53 $0 0 $0
  SMON5L.MI $0.1499 0.16 USD
+5.76
$0 0 USD $140K 153.04K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $20.23 22.11 USD
+0.52
$0 0 USD $43 47 USD $19.61 21.43 USD $19.61 21.43 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X97710.TI $99.7 108.99 USD
-0.26
$0 0 USD $160 174.9 USD $99.5 108.77 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici