Page de résultat 2 pour Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.89 2.2 USD |
+0.07
|
CN¥3.83B 565.32M USD | CN¥5.42M 799.64K USD | CN¥14.42 2.13 USD | CN¥15.24 2.25 USD | CN¥3.83B 565.32M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.76B 554.23M USD | CN¥12.83M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥3.76B 554.23M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥3.75B 553.23M USD | CN¥37.97M 5.6M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥18.00M 2.66M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥3.71B 547.78M USD | CN¥14.73M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥3.57B 527.27M USD | CN¥25.90M 3.82M USD | CN¥12.30 1.81 USD | CN¥14.15 2.09 USD | CN¥3.57B 527.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥3.51B 517.71M USD | CN¥15.11M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.71M USD | 322.00 | CN¥0.02 0.002 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥3.43B 506.19M USD | CN¥15.36M 2.27M USD | CN¥5.90 0.87 USD | CN¥6.21 0.92 USD | CN¥3.43B 506.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.19 1.06 USD |
-4.13
|
CN¥3.24B 477.79M USD | CN¥28.07M 4.14M USD | CN¥6.96 1.03 USD | CN¥7.35 1.08 USD | CN¥3.24B 477.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.97 2.65 USD |
+1.24
|
CN¥3.19B 470.51M USD | CN¥17.12M 2.53M USD | CN¥17.33 2.56 USD | CN¥18.73 2.76 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.17B 467.22M USD | CN¥65.74M 9.7M USD | CN¥3.06 0.45 USD | CN¥3.36 0.5 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.35 4.63 USD |
-4.42
|
CN¥3.10B 457.75M USD | CN¥27.69M 4.09M USD | CN¥28.40 4.19 USD | CN¥32.80 4.84 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥3.04B 447.86M USD | CN¥46.60M 6.88M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥3.04B 447.86M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥3.02B 445.86M USD | CN¥6.19M 912.59K USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.88 1.9 USD |
-2.35
|
CN¥2.96B 436.61M USD | CN¥7.43M 1.1M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥2.96B 436.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.64 1.86 USD |
+6.49
|
CN¥2.92B 430.92M USD | CN¥12.89M 1.9M USD | CN¥11.88 1.75 USD | CN¥12.85 1.9 USD | CN¥2.92B 430.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.36 5.36 USD |
-1.73
|
CN¥2.91B 429.66M USD | CN¥8.70M 1.28M USD | CN¥35.73 5.27 USD | CN¥40.07 5.91 USD | CN¥2.91B 429.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥2.86B 421.56M USD | CN¥9.60M 1.42M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.60 3.19 USD |
-0.78
|
CN¥2.81B 414.31M USD | CN¥30.05M 4.43M USD | CN¥21.50 3.17 USD | CN¥23.95 3.53 USD | CN¥2.81B 414.31M USD | 108.00 | CN¥0.20 0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥2.76B 407.96M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥5.21 0.77 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥2.70B 397.88M USD | CN¥8.32M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.70B 397.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥2.61B 384.49M USD | CN¥41.34M 6.1M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥2.61B 384.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.90 1.46 USD |
+2.48
|
CN¥2.59B 382.5M USD | CN¥10.75M 1.59M USD | CN¥9.54 1.41 USD | CN¥10.04 1.48 USD | CN¥2.59B 382.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.48 2.14 USD |
+1.76
|
CN¥2.51B 370.4M USD | CN¥8.44M 1.25M USD | CN¥13.65 2.01 USD | CN¥14.74 2.17 USD | CN¥2.51B 370.4M USD | 144.79 | CN¥0.10 0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
+4.19
|
CN¥2.51B 369.81M USD | CN¥79.05M 11.66M USD | CN¥4.02 0.59 USD | CN¥4.55 0.67 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.82 2.33 USD |
+0.76
|
CN¥2.44B 360.01M USD | CN¥16.54M 2.44M USD | CN¥15.15 2.24 USD | CN¥16.11 2.38 USD | CN¥2.44B 360.01M USD | 32.95 | CN¥0.48 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.43 0.51 USD |
+2.39
|
CN¥2.44B 359.8M USD | CN¥39.96M 5.9M USD | CN¥3.20 0.47 USD | CN¥3.50 0.52 USD | CN¥2.44B 359.8M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥2.39B 352.78M USD | CN¥2.98M 440.3K USD | CN¥15.04 2.22 USD | CN¥15.86 2.34 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥2.32B 342.62M USD | CN¥14.59M 2.15M USD | CN¥11.88 1.75 USD | CN¥12.80 1.89 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥2.20B 324.65M USD | CN¥15.39M 2.27M USD | CN¥17.71 2.61 USD | CN¥18.59 2.74 USD | CN¥2.20B 324.65M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.61 1.57 USD |
-3.46
|
CN¥2.01B 296.84M USD | CN¥2.13M 314.17K USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥1.73B 254.93M USD | CN¥853.50K 125.93K USD | CN¥6.69 0.99 USD | CN¥6.95 1.03 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
-1.42
|
CN¥1.08B 160.06M USD | CN¥1.97M 291.21K USD | CN¥11.49 1.7 USD | CN¥11.95 1.76 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
