Page de résultat 2 pour Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.84 1.3 USD |
-0.79
|
CN¥3.68B 543.47M USD | CN¥14.43M 2.13M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.00 2.07 USD |
+2.64
|
CN¥3.67B 541.19M USD | CN¥28.66M 4.23M USD | CN¥13.38 1.97 USD | CN¥14.45 2.13 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
-3.05
|
CN¥3.64B 537.32M USD | CN¥11.98M 1.77M USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥3.64B 537.32M USD | 107.25 | CN¥0.08 0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.00 2.21 USD |
-1.96
|
CN¥3.64B 537.29M USD | CN¥20.06M 2.96M USD | CN¥15.00 2.21 USD | CN¥15.92 2.35 USD | CN¥3.64B 537.29M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥41.82M 6.17M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥3.59B 529.47M USD | CN¥29.91M 4.41M USD | CN¥6.22 0.92 USD | CN¥6.59 0.97 USD | CN¥3.59B 529.47M USD | 44.50 | CN¥0.14 0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.93 2.06 USD |
-6.45
|
CN¥3.58B 528.87M USD | CN¥5.09M 751.6K USD | CN¥13.92 2.05 USD | CN¥15.05 2.22 USD | CN¥3.58B 528.87M USD | 107.15 | CN¥0.13 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥3.43B 506.46M USD | CN¥15.36M 2.27M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥3.43B 506.46M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.93 0.87 USD |
-3.42
|
CN¥3.31B 488.88M USD | CN¥10.84M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.20 0.91 USD | CN¥3.31B 488.88M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.52 2.73 USD |
+3.06
|
CN¥3.29B 484.91M USD | CN¥29.70M 4.38M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.45 4.79 USD |
+3.51
|
CN¥3.21B 473.81M USD | CN¥31.16M 4.6M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.21B 473.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥3.00B 443.22M USD | CN¥45.69M 6.74M USD | CN¥3.14 0.46 USD | CN¥3.34 0.49 USD | CN¥3.00B 443.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.64 0.98 USD |
-7.65
|
CN¥2.99B 441.25M USD | CN¥25.14M 3.71M USD | CN¥6.60 0.97 USD | CN¥7.21 1.06 USD | CN¥2.99B 441.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥2.94B 434.2M USD | CN¥4.40M 648.88K USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥2.94B 434.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥2.92B 430.44M USD | CN¥30.67M 4.53M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥2.92B 430.44M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.00 5.31 USD |
-0.99
|
CN¥2.88B 425.4M USD | CN¥6.80M 1M USD | CN¥34.63 5.11 USD | CN¥38.41 5.67 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.31 1.82 USD |
-4.43
|
CN¥2.83B 417.28M USD | CN¥6.73M 993.11K USD | CN¥12.25 1.81 USD | CN¥13.10 1.93 USD | CN¥2.83B 417.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥2.80B 412.53M USD | CN¥8.42M 1.24M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.86 1.75 USD |
-6.17
|
CN¥2.74B 404.33M USD | CN¥7.19M 1.06M USD | CN¥11.80 1.74 USD | CN¥12.64 1.86 USD | CN¥2.74B 404.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥2.67B 394.3M USD | CN¥28.92M 4.27M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥2.67B 394.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥2.65B 391.12M USD | CN¥9.99M 1.47M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.11 2.97 USD |
-6.9
|
CN¥2.61B 385.73M USD | CN¥23.88M 3.52M USD | CN¥19.70 2.91 USD | CN¥21.15 3.12 USD | CN¥2.61B 385.73M USD | 100.54 | CN¥0.20 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.53B 372.87M USD | CN¥42.76M 6.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.53B 372.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥2.52B 372.29M USD | CN¥85.13M 12.56M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.52 1.4 USD |
-3.84
|
CN¥2.49B 367.82M USD | CN¥8.46M 1.25M USD | CN¥9.53 1.41 USD | CN¥9.97 1.47 USD | CN¥2.49B 367.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥2.42B 357.61M USD | CN¥8.47M 1.25M USD | CN¥13.97 2.06 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.61M USD | 139.79 | CN¥0.10 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥2.38B 351.14M USD | CN¥13.73M 2.03M USD | CN¥15.40 2.27 USD | CN¥16.13 2.38 USD | CN¥2.38B 351.14M USD | 32.14 | CN¥0.48 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥2.33B 344.07M USD | CN¥30.13M 4.45M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.74 2.17 USD |
-4.78
|
CN¥2.28B 335.92M USD | CN¥2.94M 433.76K USD | CN¥14.68 2.17 USD | CN¥15.57 2.3 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.15 1.79 USD |
-4.26
|
CN¥2.22B 328.04M USD | CN¥9.03M 1.33M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥2.14B 315.33M USD | CN¥11.64M 1.72M USD | CN¥17.58 2.59 USD | CN¥18.46 2.72 USD | CN¥2.14B 315.33M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.38 1.53 USD |
-2.17
|
CN¥1.97B 290.4M USD | CN¥1.87M 276.02K USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥1.97B 290.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥1.72B 253.43M USD | CN¥736.70K 108.7K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥1.06B 156.38M USD | CN¥1.48M 218.75K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥1.06B 156.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
