Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥10.82M 1.6M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
-5.78
|
CN¥21.94B 3.24B USD | CN¥42.71M 6.3M USD | CN¥17.76 2.62 USD | CN¥19.10 2.82 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥19.36B 2.86B USD | CN¥7.61M 1.12M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.41 2.42 USD |
-2.9
|
CN¥18.14B 2.68B USD | CN¥14.13M 2.08M USD | CN¥16.41 2.42 USD | CN¥17.08 2.52 USD | CN¥18.14B 2.68B USD | 74.59 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.90 3.23 USD |
-4.74
|
CN¥17.31B 2.55B USD | CN¥15.01M 2.21M USD | CN¥21.90 3.23 USD | CN¥23.60 3.48 USD | CN¥17.31B 2.55B USD | 39.81 | CN¥0.55 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.45 3.46 USD |
+0.26
|
CN¥17.08B 2.52B USD | CN¥99.75M 14.72M USD | CN¥23.05 3.4 USD | CN¥25.40 3.75 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥16.89B 2.49B USD | CN¥10.08M 1.49M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥16.89B 2.49B USD | 13.33 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.58 2.15 USD |
-6
|
CN¥15.23B 2.25B USD | CN¥162.23M 23.94M USD | CN¥14.27 2.11 USD | CN¥15.89 2.34 USD | CN¥15.23B 2.25B USD | 364.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥14.34B 2.12B USD | CN¥9.70M 1.43M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥14.34B 2.12B USD | 12.49 | CN¥0.55 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥12.70B 1.87B USD | CN¥62.76M 9.26M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.70B 1.87B USD | 9.99 | CN¥1.44 0.21 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.63B 1.86B USD | 9.41 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.40 1.53 USD |
+6.56
|
CN¥12.08B 1.78B USD | CN¥176.25M 26.01M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥10.57B 1.56B USD | CN¥28.87M 4.26M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥10.57B 1.56B USD | 19.82 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥10.17B 1.5B USD | CN¥14.60M 2.15M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.17B 1.5B USD | 37.75 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥9.78B 1.44B USD | CN¥7.99M 1.18M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.03 1.92 USD |
+3.09
|
CN¥5.79B 854.46M USD | CN¥29.78M 4.39M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.79B 854.46M USD | 35.21 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.90 4.12 USD |
-3.89
|
CN¥5.31B 782.77M USD | CN¥4.75M 701.23K USD | CN¥27.88 4.11 USD | CN¥29.50 4.35 USD | CN¥5.31B 782.77M USD | 62.00 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥5.15B 759.34M USD | CN¥10.75M 1.59M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥5.15B 759.34M USD | 12.44 | CN¥0.61 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥4.18B 616.23M USD | CN¥25.22M 3.72M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥4.01B 590.95M USD | CN¥50.58M 7.46M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.01B 590.95M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.84B 566.39M USD | CN¥17.74M 2.62M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥3.81B 561.59M USD | CN¥30.01M 4.43M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥3.81B 561.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.39 1.39 USD |
-3.4
|
CN¥3.76B 554.62M USD | CN¥18.45M 2.72M USD | CN¥9.37 1.38 USD | CN¥10.04 1.48 USD | CN¥3.76B 554.62M USD | 187.80 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥3.59B 529.47M USD | CN¥29.91M 4.41M USD | CN¥6.22 0.92 USD | CN¥6.59 0.97 USD | CN¥3.59B 529.47M USD | 44.50 | CN¥0.14 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.45 4.79 USD |
+3.51
|
CN¥3.21B 473.81M USD | CN¥31.16M 4.6M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.21B 473.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥2.92B 430.44M USD | CN¥30.67M 4.53M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥2.92B 430.44M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥2.38B 351.14M USD | CN¥13.73M 2.03M USD | CN¥15.40 2.27 USD | CN¥16.13 2.38 USD | CN¥2.38B 351.14M USD | 32.14 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
