Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.33 2.7 USD |
-2.86
|
CN¥22.62B 3.34B USD | CN¥26.28M 3.88M USD | CN¥18.05 2.66 USD | CN¥19.10 2.82 USD | CN¥22.62B 3.34B USD | 16.51 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥22.19B 3.27B USD | CN¥7.01M 1.03M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.19B 3.27B USD | 16.76 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥19.40B 2.86B USD | CN¥5.07M 748.37K USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.40B 2.86B USD | 12.85 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.63 2.45 USD |
-1.6
|
CN¥18.39B 2.71B USD | CN¥9.34M 1.38M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥18.39B 2.71B USD | 75.59 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.56 3.33 USD |
-1.87
|
CN¥17.83B 2.63B USD | CN¥9.59M 1.42M USD | CN¥22.55 3.33 USD | CN¥23.60 3.48 USD | CN¥17.83B 2.63B USD | 41.01 | CN¥0.55 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.02 3.54 USD |
+2.69
|
CN¥17.50B 2.58B USD | CN¥81.50M 12.03M USD | CN¥23.05 3.4 USD | CN¥25.40 3.75 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥16.89B 2.49B USD | CN¥7.12M 1.05M USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥16.89B 2.49B USD | 13.33 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.50 2.29 USD |
-0.06
|
CN¥16.20B 2.39B USD | CN¥88.09M 13M USD | CN¥15.00 2.21 USD | CN¥15.89 2.34 USD | CN¥16.20B 2.39B USD | 387.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥14.36B 2.12B USD | CN¥6.69M 987.13K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥14.36B 2.12B USD | 12.50 | CN¥0.55 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+2.03
|
CN¥12.85B 1.9B USD | CN¥50.88M 7.51M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥12.82B 1.89B USD | CN¥4.35M 641.76K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.82B 1.89B USD | 9.56 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+10.04
|
CN¥12.47B 1.84B USD | CN¥129.43M 19.1M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥10.66B 1.57B USD | CN¥21.99M 3.24M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥10.66B 1.57B USD | 20.00 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.52 1.11 USD |
-1.83
|
CN¥10.13B 1.49B USD | CN¥9.34M 1.38M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.13B 1.49B USD | 37.60 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥9.78B 1.44B USD | CN¥4.69M 691.82K USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.86 1.9 USD |
+1.74
|
CN¥5.72B 843.31M USD | CN¥19.35M 2.86M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.72B 843.31M USD | 34.75 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.52 4.21 USD |
-1.76
|
CN¥5.42B 800.17M USD | CN¥3.35M 494.32K USD | CN¥28.50 4.21 USD | CN¥29.50 4.35 USD | CN¥5.42B 800.17M USD | 63.37 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.65 1.13 USD |
-2.17
|
CN¥5.19B 765.34M USD | CN¥7.58M 1.12M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥5.19B 765.34M USD | 12.54 | CN¥0.61 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥4.23B 624.3M USD | CN¥16.59M 2.45M USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥4.23B 624.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.40 1.09 USD |
+1.37
|
CN¥4.08B 601.52M USD | CN¥38.10M 5.62M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.08B 601.52M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.90 0.87 USD |
-1.34
|
CN¥3.90B 575.16M USD | CN¥12.82M 1.89M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥3.90B 575.16M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.80 0.56 USD |
-2.57
|
CN¥3.87B 570.6M USD | CN¥22.02M 3.25M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥3.87B 570.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥3.84B 567.02M USD | CN¥14.06M 2.07M USD | CN¥9.59 1.41 USD | CN¥10.04 1.48 USD | CN¥3.84B 567.02M USD | 192.00 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥3.65B 538.82M USD | CN¥22.89M 3.38M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥3.65B 538.82M USD | 45.28 | CN¥0.14 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥33.13 4.89 USD |
+5.69
|
CN¥3.28B 483.74M USD | CN¥24.72M 3.65M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.28B 483.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥2.96B 436.66M USD | CN¥21.44M 3.16M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥2.96B 436.66M USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.79 2.33 USD |
-0.19
|
CN¥2.44B 359.33M USD | CN¥9.19M 1.36M USD | CN¥15.55 2.29 USD | CN¥16.13 2.38 USD | CN¥2.44B 359.33M USD | 32.89 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
