Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.87 2.78 USD |
-7.73
|
CN¥23.28B 3.44B USD | CN¥43.56M 6.43M USD | CN¥18.51 2.73 USD | CN¥20.05 2.96 USD | CN¥23.28B 3.44B USD | 17.00 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.75 1.29 USD |
+2.22
|
CN¥22.27B 3.29B USD | CN¥19.64M 2.9M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥22.27B 3.29B USD | 16.82 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥19.54B 2.88B USD | CN¥14.16M 2.09M USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥19.54B 2.88B USD | 12.95 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥18.08M 2.67M USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.99 3.39 USD |
-6.77
|
CN¥18.17B 2.68B USD | CN¥21.37M 3.15M USD | CN¥22.25 3.28 USD | CN¥24.00 3.54 USD | CN¥18.17B 2.68B USD | 41.79 | CN¥0.55 0.08 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥17.22B 2.54B USD | CN¥13.13M 1.94M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥17.22B 2.54B USD | 13.36 | CN¥0.58 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.39 3.45 USD |
-4.53
|
CN¥17.04B 2.51B USD | CN¥80.79M 11.92M USD | CN¥22.23 3.28 USD | CN¥24.18 3.57 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.51 2.29 USD |
+2.17
|
CN¥16.21B 2.39B USD | CN¥157.10M 23.18M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.21B 2.39B USD | 387.75 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥14.52B 2.14B USD | CN¥17.68M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥12.69B 1.87B USD | CN¥9.56M 1.41M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥12.69B 1.87B USD | 9.25 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥12.59B 1.86B USD | CN¥16.30M 2.41M USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.59B 1.86B USD | 10.73 | CN¥1.33 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥11.33B 1.67B USD | CN¥115.03M 16.97M USD | CN¥9.00 1.33 USD | CN¥10.22 1.51 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥10.68B 1.58B USD | CN¥34.70M 5.12M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥19.46M 2.87M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 36.47 | CN¥0.21 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥9.89B 1.46B USD | CN¥10.35M 1.53M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥9.89B 1.46B USD | 11.64 | CN¥0.70 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥26.60M 3.93M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 34.16 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.03 4.28 USD |
+4.39
|
CN¥5.52B 814.47M USD | CN¥8.55M 1.26M USD | CN¥26.42 3.9 USD | CN¥29.98 4.42 USD | CN¥5.52B 814.47M USD | 61.76 | CN¥0.47 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥5.30B 782.35M USD | CN¥16.31M 2.41M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥5.30B 782.35M USD | 13.25 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.33B 638.82M USD | CN¥38.01M 5.61M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
-8.18
|
CN¥4.02B 593.39M USD | CN¥63.35M 9.35M USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥3.97B 585.62M USD | CN¥48.95M 7.22M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.98 0.88 USD |
+2.93
|
CN¥3.95B 582.96M USD | CN¥21.68M 3.2M USD | CN¥5.55 0.82 USD | CN¥6.07 0.9 USD | CN¥3.95B 582.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.72 1.43 USD |
-1.02
|
CN¥3.89B 574.11M USD | CN¥20.78M 3.07M USD | CN¥9.20 1.36 USD | CN¥9.99 1.47 USD | CN¥3.89B 574.11M USD | 194.40 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.35 4.63 USD |
-4.42
|
CN¥3.10B 457.75M USD | CN¥27.69M 4.09M USD | CN¥28.40 4.19 USD | CN¥32.80 4.84 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥3.04B 447.86M USD | CN¥46.60M 6.88M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥3.04B 447.86M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.82 2.33 USD |
+0.76
|
CN¥2.44B 360.01M USD | CN¥16.54M 2.44M USD | CN¥15.15 2.24 USD | CN¥16.11 2.38 USD | CN¥2.44B 360.01M USD | 32.95 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
