Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
Tous marchés
Services de communication (27)
Publication (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.42 1.39 USD |
+1.84
|
CN¥23.97B 3.54B USD | CN¥23.03M 3.4M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥23.97B 3.54B USD | 17.44 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.33 2.56 USD |
-0.97
|
CN¥21.38B 3.15B USD | CN¥33.82M 4.99M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥21.38B 3.15B USD | 15.61 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥20.78B 3.07B USD | CN¥17.53M 2.59M USD | CN¥11.39 1.68 USD | CN¥11.62 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.60 3.63 USD |
-1.91
|
CN¥17.92B 2.64B USD | CN¥114.90M 16.95M USD | CN¥24.43 3.6 USD | CN¥25.80 3.81 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥17.56B 2.59B USD | CN¥16.57M 2.44M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.72 2.32 USD |
-3.02
|
CN¥17.38B 2.56B USD | CN¥16.84M 2.48M USD | CN¥15.65 2.31 USD | CN¥16.25 2.4 USD | CN¥17.38B 2.56B USD | 68.34 | CN¥0.23 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥15.63B 2.31B USD | CN¥35.97M 5.31M USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥15.63B 2.31B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.38 2.86 USD |
-2.12
|
CN¥15.32B 2.26B USD | CN¥20.55M 3.03M USD | CN¥19.14 2.82 USD | CN¥20.25 2.99 USD | CN¥15.32B 2.26B USD | 34.00 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.52 1.99 USD |
+1.5
|
CN¥13.83B 2.04B USD | CN¥11.49M 1.7M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥13.83B 2.04B USD | 10.24 | CN¥1.32 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥13.42B 1.98B USD | CN¥20.39M 3.01M USD | CN¥15.04 2.22 USD | CN¥15.33 2.26 USD | CN¥13.42B 1.98B USD | 10.56 | CN¥1.44 0.21 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.31 1.82 USD |
-1.28
|
CN¥12.86B 1.9B USD | CN¥141.77M 20.92M USD | CN¥12.30 1.81 USD | CN¥13.05 1.93 USD | CN¥12.86B 1.9B USD | 246.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥12.10B 1.79B USD | CN¥137.61M 20.3M USD | CN¥10.32 1.52 USD | CN¥10.88 1.61 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥10.81B 1.6B USD | CN¥15.87M 2.34M USD | CN¥8.79 1.3 USD | CN¥8.98 1.32 USD | CN¥10.81B 1.6B USD | 11.27 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥10.41B 1.54B USD | CN¥26.25M 3.87M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥10.41B 1.54B USD | 24.86 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥10.27B 1.51B USD | CN¥24.28M 3.58M USD | CN¥7.42 1.09 USD | CN¥7.67 1.13 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥6.36B 937.74M USD | CN¥3.76M 554.38K USD | CN¥14.30 2.11 USD | CN¥14.30 2.11 USD | CN¥6.36B 937.74M USD | 32.50 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.05 4.43 USD |
-2.37
|
CN¥5.71B 843.09M USD | CN¥10.89M 1.61M USD | CN¥29.88 4.41 USD | CN¥31.12 4.59 USD | CN¥5.71B 843.09M USD | 79.07 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥5.05B 745.34M USD | CN¥11.52M 1.7M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥5.05B 745.34M USD | 13.07 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥4.24B 625.91M USD | CN¥25.23M 3.72M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥3.82B 563.47M USD | CN¥29.28M 4.32M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.82B 563.47M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥3.80B 561.11M USD | CN¥15.53M 2.29M USD | CN¥9.42 1.39 USD | CN¥9.93 1.47 USD | CN¥3.80B 561.11M USD | 190.00 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥38.36 5.66 USD |
-2.12
|
CN¥3.80B 560.1M USD | CN¥38.65M 5.7M USD | CN¥37.78 5.57 USD | CN¥41.40 6.11 USD | CN¥3.80B 560.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.84 1.01 USD |
+2.7
|
CN¥3.77B 556M USD | CN¥43.87M 6.47M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥3.77B 556M USD | 42.75 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥3.73B 550.72M USD | CN¥20.90M 3.08M USD | CN¥6.43 0.95 USD | CN¥6.76 1 USD | CN¥3.73B 550.72M USD | 54.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥3.67B 542.07M USD | CN¥41.82M 6.17M USD | CN¥3.56 0.53 USD | CN¥3.80 0.56 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥3.15B 464.08M USD | CN¥56.80M 8.38M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥3.15B 464.08M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.28 2.4 USD |
+0.18
|
CN¥2.51B 370.48M USD | CN¥17.36M 2.56M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥2.51B 370.48M USD | 33.91 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
