Pagina di risultati 36 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor Holdings, Ltd. 4IH.SG | €58.74 67.81 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €58.74 67.81 USD | €0.00 0 USD | 20.71 | €2.84 3.27 USD | ||
| CMS Energy Corp CSG.SG | €61.28 70.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.68 21.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €74.20 85.65 USD |
-1.85
|
€0.00 0 USD | €50.00 57.72 USD | €73.40 84.73 USD | €74.80 86.34 USD | €0.00 0 USD | 32.37 | €2.29 2.65 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.42 8.57 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.12 0.14 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €57.98 66.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.41 20.1 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €100.50 116.01 USD |
+1.13
|
€0.00 0 USD | €158.00 182.38 USD | €99.00 114.28 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.64 6.5 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.66 6.53 USD | €0.00 0 USD | 4.63 | €1.22 1.4 USD | ||
| Wells Fargo & Co NWT.SG | €69.99 80.79 USD |
-0.23
|
€0.00 0 USD | €40.00 46.17 USD | €69.41 80.12 USD | €70.26 81.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.82 26.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €22.30 25.74 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.56 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.45 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.33 2.69 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.65 27.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €434.00 500.98 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €432.50 499.25 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €91.00 105.04 USD |
+0.55
|
€0.00 0 USD | €11.00 12.7 USD | €90.00 103.89 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,394.20 1609.37 USD |
-0.36
|
€0.00 0 USD | €13.00 15.01 USD | €1,391.80 1606.6 USD | €1,398.40 1614.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| AMAG Austria Metall AG AM8.SG | €28.00 32.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.08 105.14 USD |
-0.4
|
€0.00 0 USD | €17.00 19.62 USD | €90.87 104.89 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €109.55 126.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €109.05 125.88 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.28 0.32 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.49 0.57 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €118.60 136.9 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €118.35 136.62 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.53 2.92 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 1.30 | €6.71 7.75 USD | ||
| Lamar Advertising Co 6LA.SG | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €40.20 46.4 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €102.15 117.92 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.83 17.12 USD |
+1.58
|
€0.00 0 USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.88 36.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.26 16.46 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €14.90 17.2 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €250.20 288.81 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €250.80 289.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €20.24 23.36 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €20.26 23.39 USD | €0.00 0 USD | 42.52 | €0.48 0.55 USD | ||
| Limoneira Company 2L2.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 68.91 | €0.15 0.17 USD | ||
| Leo Palace21 Corp MQI.SG | €3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.65 11.14 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.06 5.84 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €134.50 155.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.50 155.26 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.20 19.85 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.58 2.98 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.57 1.81 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.08 7.02 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.33 0.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.68 1.94 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.20 4.85 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.62 0.72 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €31.20 36.02 USD |
+0.48
|
€0.00 0 USD | €115.00 132.75 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.11 0.13 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.60 6.46 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €67.72 78.17 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.62 78.06 USD | €67.82 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.40 52.41 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Gas Plus SpA T9O.SG | €5.97 6.89 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €67.54 77.96 USD |
+1.9
|
€0.00 0 USD | €200.00 230.87 USD | €66.30 76.53 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.74 0.86 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.66 0.76 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.46 7.46 USD |
-0.92
|
€0.00 0 USD | €1.19K 1.37K USD | €6.36 7.34 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.78 19.37 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €16.46 19 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.80 15.93 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.20 4.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.06 0.07 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.06 USD |
+37.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €32.05 37 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €32.75 37.8 USD | €0.00 0 USD | 28.87 | €1.11 1.28 USD | ||
| ING Groep NV INN1.SG | €25.63 29.59 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.77 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.56 17.96 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €37.20 42.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.64 29.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €16.11 18.59 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.70 23.89 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €10.26 11.84 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.70 0.81 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.33 7.3 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.16 4.8 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €82.60 95.35 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||