Sonuç Sayfası 36 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Tianjin Co Ltd B95.SG | $0.22 0.24 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $19.3 21.1 USD |
-3.5
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $67.77 74.08 USD |
-2.95
|
$0 0 USD | $0 0 USD | $67.77 74.08 USD | $68.84 75.25 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.86 3.12 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.79 0.86 USD |
+3.27
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $28.44 31.09 USD |
-0.56
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.7 2.95 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $73.5 80.35 USD |
-1.34
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $65.87 72 USD |
-0.74
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $65.87 72 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $33.5 36.62 USD |
+0.15
|
$0 0 USD | $2.28K 2.49K USD | $33.4 36.51 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $27.28 29.82 USD |
-2.36
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $269.4 294.49 USD |
-1.5
|
$0 0 USD | $0 0 USD | $269.4 294.49 USD | $270.2 295.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.8599 0.94 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.88 12.99 USD |
-1
|
$0 0 USD | $204 223 USD | $11.8 12.9 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $127 138.83 USD |
+0.79
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $13.1 14.31 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.1 14.31 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.14 4.53 USD |
+2.48
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.85 12.95 USD |
-0.42
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $2.4K 2.62K USD | $10.2 11.15 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $242 264.54 USD |
-0.82
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $190 207.7 USD |
0
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.54 4.96 USD |
+1.79
|
$0 0 USD | $1K 1.09K USD | $4.54 4.96 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $244.2 266.94 USD |
-0.71
|
$0 0 USD | $0 0 USD | $244.05 266.78 USD | $244.2 266.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $45 49.19 USD |
-3.02
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $24.4 26.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $161 175.99 USD |
-1.23
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.56 6.08 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $118 128.99 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $57.66 63.03 USD |
-2.2
|
$0 0 USD | $0 0 USD | $57.66 63.03 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $36.1 39.46 USD |
+1.26
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $36.6 40.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $147.94 161.72 USD |
-0.66
|
$0 0 USD | $15 16.4 USD | $147.52 161.26 USD | $148.4 162.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.2399 0.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.35 1.48 USD |
+3.05
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $299.3 327.18 USD |
-1.25
|
$0 0 USD | $1.97K 2.16K USD | $296.3 323.9 USD | $304.6 332.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.05 21.92 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $52.5 57.39 USD |
-1.5
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.55 57.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.92 8.66 USD |
+1.54
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.51 3.84 USD |
+0.69
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $2.31K 2.52K USD | $50.2 54.88 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.8 15.09 USD |
+2.22
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $4.5 4.92 USD |
+10.84
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $270 295.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.06 3.34 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $44.46 48.6 USD |
-2.41
|
$0 0 USD | $1.39K 1.52K USD | $44.46 48.6 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.38 0.42 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.59 1.74 USD |
+6.98
|
$0 0 USD | $6K 6.56K USD | $1.54 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $8.6 9.4 USD |
+1.78
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $39.44 43.11 USD |
+1.05
|
$0 0 USD | $243 265.63 USD | $38.94 42.57 USD | $39.44 43.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.62 23.63 USD |
-5.59
|
$0 0 USD | $7.87K 8.61K USD | $21.22 23.2 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $13.09 14.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $13.07 14.29 USD | $13.09 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $3.88 4.25 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.88 4.25 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $51 55.75 USD |
+0.43
|
$0 0 USD | $548 599.04 USD | $50.22 54.9 USD | $51.24 56.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $116 126.8 USD |
-0.94
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $118.3 129.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29.2 31.92 USD |
-2.01
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $16.3 17.82 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.8 4.15 USD |
-5.94
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.85 10.77 USD |
-0.59
|
$0 0 USD | $0 0 USD | $9.81 10.73 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $40.99 44.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $40.99 44.8 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.46 1.6 USD |
-6.71
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $155.06 169.5 USD |
+0.38
|
$0 0 USD | $0 0 USD | $153.02 167.27 USD | $155.06 169.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $134.6 147.14 USD |
-0.59
|
$0 0 USD | $351 383.69 USD | $134.46 146.98 USD | $135.06 147.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $18.9 20.66 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2 2.19 USD |
-2.91
|
$0 0 USD | $311 339.97 USD | $1.92 2.1 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1799 0.19 USD |
+8.59
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $300 327.94 USD |
-0.66
|
$0 0 USD | $0 0 USD | $294 321.38 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3599 0.39 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.76 0.83 USD |
-4.53
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.34 1.46 USD |
+4.69
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $47.8 52.25 USD |
-11.03
|
$0 0 USD | $220 240.49 USD | $47.8 52.25 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.59 20.32 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $18.39 20.1 USD | $18.88 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||