Result Page 36 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Phibro Animal Health Corp PB8.SG | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
World Acceptance Corp WOA.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Consortium International Ltd FET.SG | $0.1199 0.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Tele2 AB NCYD.SG | $8.71 9.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.SG | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sanlam Ltd LA6A.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vente Unique.Com 8M8.SG | $15.15 16.56 USD |
+2.71
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
China State Construction International Holdings Ltd C4S1.SG | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.SG | $8.2 8.96 USD |
-0.73
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Logwin AG TGHN.SG | $252 275.47 USD |
+0.8
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.SG | $181 197.86 USD |
+0.56
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.SG | $3.04 3.32 USD |
+2.7
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Progressive Corp PGV.SG | $187.58 205.05 USD |
-0.11
|
$0 0 USD | $0 0 USD | $187.56 205.03 USD | $187.58 205.05 USD | $0 0 USD | 0 | $0 0 USD | |
KBR Inc K6B.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.SG | $41.6 45.47 USD |
-2.35
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.SG | $129 141.01 USD |
+1.57
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
Redrow PLC 1HO1.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc ER4.SG | $4.15 4.54 USD |
-2.95
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Regal Rexnord Corp RB8.SG | $131 143.2 USD |
-0.76
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
Stanley Black & Decker Inc SWF.SG | $76.76 83.91 USD |
-1.49
|
$0 0 USD | $0 0 USD | $76.76 83.91 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA WML1.SG | $33.8 36.95 USD |
-0.29
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Gold Corp JEJ.SG | $0.46 0.51 USD |
-6.19
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Event Hospitality and Entertainment Ltd AQHE.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.SG | $40 43.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0.12 0.13 USD | |
Digital Realty Trust Inc FQI.SG | $129.68 141.76 USD |
-1.71
|
$0 0 USD | $0 0 USD | $129.68 141.76 USD | $131.36 143.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ovid Therapeutics Inc 1OT.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.SG | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.SG | $163.76 179.01 USD |
+1.56
|
$0 0 USD | $818 894.18 USD | $161 175.99 USD | $164.02 179.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.SG | $37.75 41.27 USD |
-1.56
|
$0 0 USD | $0 0 USD | $37.75 41.27 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
AAR Corp ARZ.SG | $64.1 70.07 USD |
-1.08
|
$0 0 USD | $0 0 USD | $64.1 70.07 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
Coheris OHE.SG | $6.56 7.17 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sacyr SA VHM.SG | $3.38 3.69 USD |
-1.57
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Stroeer SE & Co KGaA SAX.SG | $64.75 70.78 USD |
-1.37
|
$0 0 USD | $600 655.88 USD | $64.65 70.67 USD | $65.95 72.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shoprite Holdings Ltd HY7.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL NVAQ.SG | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Willis Towers Watson PLC WTY.SG | $230 251.42 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.99 3.27 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Group SE ADE.SG | $60.4 66.03 USD |
-1.31
|
$0 0 USD | $685 748.8 USD | $59.1 64.6 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.SG | $0.3599 0.39 USD |
-6.74
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Seek Ltd SLD.SG | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.23 0.25 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.SG | $0.38 0.41 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Adaptimmune Therapeutics PLC 473A.SG | $0.91 0.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.SG | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.SG | $31.34 34.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $31.34 34.26 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.SG | $22.86 24.99 USD |
-2.14
|
$0 0 USD | $1.31K 1.44K USD | $22.56 24.66 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
Securitas AB S7MB.SG | $9.56 10.45 USD |
-3.04
|
$0 0 USD | $2.99K 3.26K USD | $9.48 10.37 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
Bausch Health Companies Inc BVF.SG | $5.64 6.16 USD |
-1.17
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.SG | $38.3 41.87 USD |
-2.22
|
$0 0 USD | $200 218.63 USD | $38.25 41.81 USD | $39.17 42.82 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.SG | $93.55 102.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $93.55 102.26 USD | $93.95 102.7 USD | $0 0 USD | 0 | $0 0 USD | |
Radian Group Inc RAG.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.SG | $16.77 18.33 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
BE Group AB BGA1.SG | $5.46 5.97 USD |
+1.11
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.SG | $38.2 41.76 USD |
-1.8
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bumrungrad Hospital PCL BZ7A.SG | $6.05 6.61 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Kansai Electric Power Co Inc KPO.SG | $16.26 17.77 USD |
-2.34
|
$0 0 USD | $1.02K 1.12K USD | $16.26 17.77 USD | $16.74 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
Arianne Phosphate Inc JE9N.SG | $0.16 0.17 USD |
+4.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Zions Bancorp NA ZB1.SG | $38.55 42.14 USD |
-1.07
|
$0 0 USD | $0 0 USD | $38.55 42.14 USD | $38.77 42.38 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Medical Centre SA ACS.SG | $1.44 1.57 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.SG | $122.38 133.78 USD |
-0.55
|
$0 0 USD | $0 0 USD | $122.38 133.78 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.SG | $133.32 145.74 USD |
+0.29
|
$0 0 USD | $418 456.93 USD | $132.92 145.3 USD | $134.06 146.55 USD | $0 0 USD | 0 | $0 0 USD | |
Element Solutions Inc PLQ.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.03 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Qwamplify Activation 6WR.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
The Duckhorn Portfolio Inc 8B3.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Biomark Diagnostics Inc 20B.SG | $0.14 0.15 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $292 319.2 USD |
-6.41
|
$0 0 USD | $0 0 USD | $292 319.2 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.SG | $0.7199 0.78 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Eurotech E5T.SG | $1.21 1.32 USD |
-4.11
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Healthcare Services Group Inc HS1.SG | $9.65 10.55 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Apyx Medical Corp BOV.SG | $1.48 1.62 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Copart Inc CO6.SG | $47.75 52.2 USD |
-1.81
|
$0 0 USD | $319 348.71 USD | $47.73 52.18 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
Poste Italiane SpA 7PI.SG | $12.38 13.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.SG | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.SG | $0.68 0.74 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9RA.SG | $6.2 6.78 USD |
+2.72
|
$0 0 USD | $0 0 USD | $5.99 6.54 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
MakeMyTrip Ltd MY1.SG | $71.02 77.63 USD |
-2.53
|
$0 0 USD | $26 28.42 USD | $70.84 77.44 USD | $71.02 77.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.SG | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Insperity Inc ASF.SG | $88 96.2 USD |
-2.22
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO Holdings Inc PKX.SG | $62.5 68.32 USD |
-3.1
|
$0 0 USD | $25 27.33 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
G-III Apparel Group Ltd GI4.SG | $26.8 29.3 USD |
-1.47
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.SG | $20.28 22.17 USD |
-0.78
|
$0 0 USD | $0 0 USD | $20.44 22.34 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
1000Mercis SA 2PL.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Omnia Holdings Ltd OHZ.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tyman PLC LUO1.SG | $4.2 4.59 USD |
-1.87
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Electric Co Ltd HP6H.SG | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.SG | $135 147.57 USD |
-1.39
|
$0 0 USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.SG | $131.4 143.64 USD |
-3.03
|
$0 0 USD | $0 0 USD | $131.4 143.64 USD | $134.9 147.46 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $155.82 170.33 USD |
+1.52
|
$0 0 USD | $39 42.63 USD | $154.02 168.36 USD | $155.82 170.33 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $1.9 2.08 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.67 0.73 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $2.69 2.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |