Page de résultat 41 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of New York Mellon Corp BN9.SG | €124.00 143.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €7.20 8.31 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.SG | €134.00 154.68 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.38 0.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €18.36 21.19 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.24 0.28 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €73.05 84.32 USD |
-2.73
|
€0.00 0 USD | €393.00 453.65 USD | €73.05 84.32 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €36.68 42.34 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €36.45 42.08 USD | €36.85 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €2.84 3.28 USD |
-1.15
|
€0.00 0 USD | €25.00 28.86 USD | €2.83 3.27 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €23.00 26.55 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €45.42 52.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €755.00 871.52 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €745.00 859.98 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €15.01 17.33 USD |
-2.99
|
€0.00 0 USD | €5.98K 6.9K USD | €14.43 16.66 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.34 0.39 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €1.22 1.41 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.18 0.21 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €96.78 111.72 USD |
-1.12
|
€0.00 0 USD | €10.00 11.54 USD | €96.44 111.32 USD | €97.14 112.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.14 1.32 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.40 0.46 USD |
-1
|
€0.00 0 USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.16 0.19 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €34.31 39.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €34.37 39.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.75 2.02 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.20 2.53 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.21 2.55 USD | €0.00 0 USD | 9.14 | €0.24 0.28 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.20 2.54 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €18.70 21.59 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.45 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.19 0.22 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.38 0.43 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.72 3.14 USD |
+0.74
|
€0.00 0 USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.08 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €63.02 72.75 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €805.20 929.47 USD |
-2.79
|
€0.00 0 USD | €39.00 45.02 USD | €804.40 928.55 USD | €830.10 958.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.63 0.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €303.00 349.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €299.10 345.26 USD | €304.90 351.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €16.50 19.05 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €16.23 18.73 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.78 0.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €14.40 16.62 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €135.56 156.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €135.22 156.09 USD | €135.82 156.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.94 2.24 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €46.80 54.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.32 4.99 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 12.66 | €0.34 0.39 USD | ||
| Tokyo Electron Ltd TKY.SG | €336.65 388.61 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €328.10 378.74 USD | €336.65 388.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €40.44 46.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €334.35 385.95 USD |
-1.36
|
€0.00 0 USD | €986.00 1.14K USD | €330.45 381.45 USD | €335.20 386.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,206.60 1392.82 USD |
+0.3
|
€0.00 0 USD | €775.00 894.61 USD | €1,190.60 1374.35 USD | €1,216.40 1404.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €23.12 26.69 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.17 0.2 USD |
-14.07
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €2.68 3.1 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €8.00 9.23 USD |
-5.88
|
€0.00 0 USD | €170.00 196.24 USD | €7.50 8.66 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.31 0.36 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.44 0.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.11 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €275.00 317.44 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €272.00 313.98 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.58 0.67 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.50 4.04 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €2.86 3.3 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.11 0.12 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €70.50 81.38 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €13.01 15.01 USD |
-4.62
|
€0.00 0 USD | €2.99K 3.46K USD | €12.96 14.95 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €311.35 359.4 USD |
-1
|
€0.00 0 USD | €861.00 993.88 USD | €309.45 357.21 USD | €311.60 359.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €53.05 61.24 USD |
+0.28
|
€0.00 0 USD | €39.00 45.02 USD | €52.75 60.89 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.87 3.32 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.04 USD |
+2.26
|
€0.00 0 USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.52 | €0.01 0.009 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.10 10.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €145.84 168.35 USD |
-2.4
|
€0.00 0 USD | €24.75K 28.56K USD | €144.44 166.73 USD | €148.78 171.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €21.00 24.24 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €487.00 562.16 USD |
-0.91
|
€0.00 0 USD | €594.00 685.67 USD | €487.00 562.16 USD | €497.30 574.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €72.65 83.86 USD |
+0.35
|
€0.00 0 USD | €471.00 543.69 USD | €72.20 83.34 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €4.87 5.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.44 1.66 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.SG | €42.55 49.12 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €42.35 48.89 USD | €43.90 50.68 USD | €0.00 0 USD | 27.62 | €1.54 1.78 USD | ||
| Markel Corp MKV.SG | €1,558.00 1798.45 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1,556.00 1796.14 USD | €1,562.00 1803.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €708.60 817.96 USD |
+3.57
|
€0.00 0 USD | €40.00 46.17 USD | €699.20 807.11 USD | €717.40 828.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.89 1.03 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €28.60 32.9 USD |
-6.25
|
€0.00 0 USD | €100.00 115.43 USD | €28.50 32.9 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €64.60 74.57 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||