Page de résultat 41 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rank Group (The) PLC RNKA.SG | $0.88 0.96 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $342 373.85 USD |
-9.04
|
$0 0 USD | $0 0 USD | $342 373.85 USD | $342 373.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.2 7.87 USD |
-7.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,232 1346.74 USD |
-0.65
|
$0 0 USD | $22 24.05 USD | $1,162 1270.22 USD | $1,232 1346.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.11 0.12 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $151.95 166.1 USD |
-4.16
|
$0 0 USD | $50 54.66 USD | $151.95 166.1 USD | $151.95 166.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.51 4.93 USD |
-0.49
|
$0 0 USD | $7.07K 7.73K USD | $4.45 4.86 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.4799 0.52 USD |
-12.36
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $64.35 70.34 USD |
+7.93
|
$0 0 USD | $5 5.47 USD | $61.58 67.32 USD | $64.35 70.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $73.52 80.37 USD |
-3.14
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $73.52 80.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $4.91 5.37 USD |
-3.36
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $70 76.52 USD |
-4.76
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $7.25 7.93 USD |
-2.68
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $17.7 19.35 USD |
-3.8
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.5899 0.64 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $482.55 527.49 USD |
+0.5
|
$0 0 USD | $143 156.32 USD | $442 483.17 USD | $482.55 527.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $54.12 59.16 USD |
-1.85
|
$0 0 USD | $112 122.43 USD | $52.94 57.87 USD | $54.12 59.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $53.5 58.48 USD |
-13.01
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.55 7.16 USD |
+1.55
|
$0 0 USD | $708 773.94 USD | $6.25 6.83 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $21.51 23.51 USD |
-2.54
|
$0 0 USD | $0 0 USD | $20.67 22.6 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $32.65 35.69 USD |
+1.1
|
$0 0 USD | $284 310.45 USD | $30.88 33.75 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $8.73 9.54 USD |
-9.63
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.91 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $15.87 17.34 USD |
+0.16
|
$0 0 USD | $654 714.91 USD | $15.43 16.86 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2 0.22 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.9 2.08 USD |
-0.21
|
$0 0 USD | $516 564.06 USD | $1.86 2.03 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.09 1.19 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $15.72 17.18 USD |
-1.26
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $93.76 102.49 USD |
-3.1
|
$0 0 USD | $296 323.57 USD | $88 96.2 USD | $94.28 103.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $25.2 27.55 USD |
+1.2
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.44 8.13 USD |
-2.62
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $115 125.71 USD |
-3.36
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.89 8.62 USD |
-3.25
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $7.89 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.1199 0.13 USD |
-0.43
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $30.02 32.82 USD |
-3.35
|
$0 0 USD | $9 9.84 USD | $29.72 32.49 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $3.9 4.26 USD |
-5.34
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $25.6 27.98 USD |
-3.76
|
$0 0 USD | $315 344.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $11.95 13.06 USD |
-2.05
|
$0 0 USD | $699 764.1 USD | $10.75 11.75 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $43.8 47.88 USD |
-6.81
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $23.1 25.25 USD |
-0.86
|
$0 0 USD | $300 327.94 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.34 0.37 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $24.28 26.54 USD |
-3.84
|
$0 0 USD | $305 333.41 USD | $22.8 24.92 USD | $24.69 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $645 705.07 USD |
-1.53
|
$0 0 USD | $0 0 USD | $645 705.07 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.05 0.05 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.12 11.06 USD |
-11.88
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $14.88 16.27 USD |
-4.52
|
$0 0 USD | $387 423.04 USD | $14.17 15.48 USD | $15.02 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $272.6 297.99 USD |
-0.26
|
$0 0 USD | $326 356.36 USD | $260.2 284.43 USD | $276.2 301.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $42.59 46.56 USD |
-4.87
|
$0 0 USD | $100 109.31 USD | $41.65 45.53 USD | $43.11 47.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $25.2 27.55 USD |
-6.67
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $235.2 257.11 USD |
-2.04
|
$0 0 USD | $50 54.66 USD | $229.5 250.87 USD | $235.2 257.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.1 0.11 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $8.93 9.76 USD |
-3.04
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.32 0.35 USD |
+6.62
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.39 0.42 USD |
-8.92
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $17.85 19.51 USD |
-5.05
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $10.8 11.81 USD |
-2.7
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $36.28 39.66 USD |
-2.66
|
$0 0 USD | $0 0 USD | $35.79 39.12 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $315.1 344.45 USD |
-0.28
|
$0 0 USD | $1.48K 1.62K USD | $282 308.26 USD | $315.1 344.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $7.54 8.24 USD |
-3.01
|
$0 0 USD | $79 86.36 USD | $7.44 8.14 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $5.97 6.53 USD |
-0.37
|
$0 0 USD | $30 32.79 USD | $5.63 6.15 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.25 2.46 USD |
-5.86
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $56 61.22 USD |
-7.65
|
$0 0 USD | $300 327.94 USD | $55.78 60.98 USD | $57.72 63.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.1 6.67 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.2 1.31 USD |
-17.24
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.19 1.3 USD |
-4.03
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $6.2 6.78 USD |
-15.65
|
$0 0 USD | $450 491.91 USD | $5.95 6.5 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $22 24.05 USD |
-4.35
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.007 0.0076 USD |
-30
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $63.77 69.71 USD |
-3.92
|
$0 0 USD | $0 0 USD | $63.77 69.71 USD | $63.77 69.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.5899 0.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $137.9 150.74 USD |
+0.99
|
$0 0 USD | $15 16.4 USD | $128.05 139.98 USD | $137.9 150.74 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.08 6.64 USD |
-1.68
|
$0 0 USD | $500 546.57 USD | $5.93 6.48 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.35 1.48 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28.2 30.83 USD |
-7.84
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.23 3.53 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $5 5.47 USD |
-3.85
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.62 3.96 USD |
-3.72
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $15.6 17.05 USD |
-3.11
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||