Page de résultat 41 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Euro Manganese Inc E06.SG | $0.05 0.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.SG | $10.4 11.37 USD |
-7.14
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Kewpie Corp QPJ.SG | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Check-Cap Ltd 7CC.SG | $1.95 2.13 USD |
-5.34
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.SG | $443.85 485.19 USD |
-4.03
|
$0 0 USD | $33 36.07 USD | $443.85 485.19 USD | $463.85 507.05 USD | $0 0 USD | 0 | $0 0 USD | |
Textron Inc TXT.SG | $79.52 86.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Open Text Corp OTX.SG | $27.37 29.92 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.43 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.SG | $29.54 32.29 USD |
-0.99
|
$0 0 USD | $0 0 USD | $29.44 32.18 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj FI4000312251.SG | $9.73 10.64 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.96 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.11 23.08 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lonking Holdings Ltd C9IB.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.SG | $3.11 3.39 USD |
-3.27
|
$0 0 USD | $280 306.08 USD | $3.1 3.39 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
AXT Inc AHV.SG | $3.33 3.64 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.45 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Manitou BF SA 3MU.SG | $27.4 29.95 USD |
-0.54
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Church & Dwight Co Inc CXU.SG | $95.62 104.53 USD |
-0.66
|
$0 0 USD | $228 249.23 USD | $95.06 103.91 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.SG | $31.25 34.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
Chimerix Inc CXF.SG | $0.8499 0.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.SG | $186 203.32 USD |
0
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.SG | $13.91 15.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.SG | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.SG | $26.27 28.72 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.SG | $34.05 37.22 USD |
-2.16
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.SG | $4.04 4.42 USD |
-2.42
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4899 0.53 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kratos Defense & Security Solutions Inc WF5A.SG | $19.99 21.85 USD |
+0.5
|
$0 0 USD | $5 5.47 USD | $19.87 21.72 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.SG | $0.14 0.15 USD |
-10.75
|
$0 0 USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Postal Savings Bank Of China Co Ltd 3YB.SG | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.SG | $18.87 20.63 USD |
-0.94
|
$0 0 USD | $0 0 USD | $18.72 20.47 USD | $19.16 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.SG | $14.68 16.05 USD |
-1.58
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.SG | $231.25 252.79 USD |
-0.79
|
$0 0 USD | $620 677.74 USD | $231.25 252.79 USD | $234.65 256.5 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.SG | $43.55 47.61 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Products & Chemicals Inc AP3.SG | $239.3 261.59 USD |
-1.48
|
$0 0 USD | $0 0 USD | $239.3 261.59 USD | $242.6 265.19 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Bank SA BCA.SG | $10.35 11.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
ClearVue Technologies Ltd CKJ.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Almirall SA E2Z.SG | $9.55 10.44 USD |
-1.7
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
Atome Energy PLC J6J.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tortilla Mexican Grill PLC 73D.SG | $0.5899 0.64 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Corp FI0009013114.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.SG | $50.26 54.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.76 55.49 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.SG | $314.6 343.9 USD |
+1.16
|
$0 0 USD | $1 1.09 USD | $312 341.06 USD | $316.8 346.31 USD | $0 0 USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.SG | $10.04 10.98 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.SG | $14.73 16.1 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Energy Ltd 1G6.SG | $1.25 1.37 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.SG | $4.93 5.39 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.SG | $12.32 13.47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.SG | $51.2 55.97 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXMA.SG | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondrock Hospitality Co HBO.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.45 1.59 USD |
+8.21
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wuxi AppTec Co Ltd WX8.SG | $4.16 4.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sapiens International Corp NV S3P.SG | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Document Solutions Inc BK1.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.SG | $74.18 81.09 USD |
-3.18
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL RA5F.SG | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.SG | $151.65 165.77 USD |
-3.07
|
$0 0 USD | $0 0 USD | $151.65 165.77 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Real Estate Investment Trust HR3A.SG | $6.03 6.59 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Senior PLC 1JD.SG | $1.83 2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW1.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Altia Oyj FI4000292438.SG | $4.48 4.89 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.SG | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
AdvanSix Inc 960.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Vanda Pharmaceuticals Inc VM4.SG | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lakeland Industries Inc LLI.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.SG | $6.6 7.21 USD |
+5.6
|
$0 0 USD | $70 76.52 USD | $6.25 6.83 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.SG | $26.05 28.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.47 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Valdor Technology International Inc VZAB.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digia OYJ FI0009007983.SG | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.SG | $3.49 3.82 USD |
0
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.SG | $34.82 38.06 USD |
-2.14
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |