Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvard Bioscience Inc HBI.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €225.50 260.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €60.78 70.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €60.78 70.16 USD | €60.78 70.16 USD | €0.00 0 USD | 21.43 | €2.84 3.27 USD | ||
| CMS Energy Corp CSG.SG | €62.38 72.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €62.36 71.98 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.26 21.08 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €69.60 80.34 USD |
-1.42
|
€0.00 0 USD | €215.00 248.18 USD | €69.00 79.65 USD | €69.80 80.57 USD | €0.00 0 USD | 30.36 | €2.29 2.65 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.36 8.5 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.11 0.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €57.94 66.88 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.44 20.13 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.39 20.07 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €95.46 110.19 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.52 110.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.58 6.44 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.58 6.44 USD | €0.00 0 USD | 4.58 | €1.22 1.4 USD | ||
| Wells Fargo & Co NWT.SG | €70.18 81.01 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €70.23 81.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.72 26.23 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €21.34 24.63 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.15 2.48 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.85 27.53 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €426.00 491.75 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €425.50 491.17 USD | €426.00 491.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.20 0.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €95.50 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,410.80 1628.54 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1,407.60 1624.84 USD | €1,410.80 1628.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.11 0.13 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.60 31.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.34 1.55 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €90.95 104.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €90.95 104.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €105.95 122.3 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €105.75 122.07 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.28 0.32 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €119.65 138.12 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €119.65 138.12 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.60 3 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 1.31 | €6.71 7.75 USD | ||
| Lamar Advertising Co 6LA.SG | €129.00 148.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €41.00 47.33 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €105.75 122.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.65 121.96 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.64 16.9 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €32.03 36.97 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.03 36.97 USD | €32.03 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.18 16.37 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €15.00 17.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €253.40 292.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €253.20 292.28 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.72 22.76 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.71 USD | €19.72 22.76 USD | €0.00 0 USD | 41.42 | €0.48 0.55 USD | ||
| Limoneira Company 2L2.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 68.91 | €0.15 0.17 USD | ||
| Leo Palace21 Corp MQI.SG | €3.32 3.83 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.22 6.03 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.40 20.09 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.54 1.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.37 7.36 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.37 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.33 0.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.10 4.73 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €30.50 35.21 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €30.35 35.03 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.10 0.11 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €66.84 77.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €66.82 77.13 USD | €66.84 77.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.30 52.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Gas Plus SpA T9O.SG | €5.88 6.79 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.28 78.82 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €68.28 78.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.82 3.26 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.72 0.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.28 7.25 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.64 19.21 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.90 7.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.30 4.96 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.04 0.05 USD |
+10.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €31.95 36.88 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.95 36.88 USD | €0.00 0 USD | 28.78 | €1.11 1.28 USD | ||
| ING Groep NV INN1.SG | €25.26 29.15 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €25.21 29.1 USD | €25.26 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.22 17.57 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €36.20 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.88 29.87 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €16.27 18.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.70 23.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.75 11.25 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.76 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.12 7.06 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||