Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Tianjin Co Ltd B95.SG | $0.19 0.21 USD |
-10
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $10.2 11.15 USD |
-7.27
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $13.6 14.87 USD |
-5.56
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $58.2 63.62 USD |
-7.01
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.63 2.87 USD |
-8.2
|
$0 0 USD | $7K 7.65K USD | $2.58 2.82 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.7299 0.79 USD |
-14.2
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5799 0.63 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $26.2 28.64 USD |
-3.25
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.44 2.66 USD |
-3.18
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $20.6 22.52 USD |
-5.5
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $10 10.93 USD | $69 75.43 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $60.93 66.6 USD |
-3.55
|
$0 0 USD | $0 0 USD | $60.93 66.6 USD | $60.93 66.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $23.08 25.23 USD |
-3.75
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $9.15 10 USD |
-8.04
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $253.9 277.55 USD |
-4.58
|
$0 0 USD | $20 21.86 USD | $246.4 269.35 USD | $253.9 277.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.77 0.84 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7 7.65 USD |
-3.45
|
$0 0 USD | $396 432.88 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.66 10.56 USD |
-3.59
|
$0 0 USD | $1.13K 1.24K USD | $9.08 9.93 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $96.5 105.49 USD |
-9.81
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.07 0.08 USD |
-12.12
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.31 12.36 USD |
-5
|
$0 0 USD | $0 0 USD | $11.16 12.19 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $8.35 9.13 USD |
-6.7
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.48 3.8 USD |
+2.35
|
$0 0 USD | $2.9K 3.17K USD | $3.06 3.34 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $10.85 11.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.5 9.29 USD |
-4.06
|
$0 0 USD | $1.85K 2.02K USD | $8.02 8.77 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $234 255.79 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $194 212.07 USD |
-3
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.62 3.96 USD |
-8.12
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $233.25 254.97 USD |
-0.43
|
$0 0 USD | $255 278.75 USD | $210 229.56 USD | $233.25 254.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $42.2 46.13 USD |
-2.76
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $18.3 20 USD |
-17.57
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $140 153.04 USD |
-6.67
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $3.96 4.33 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $87 95.1 USD |
-2.79
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $54.06 59.09 USD |
-5.36
|
$0 0 USD | $694 758.64 USD | $53.96 58.99 USD | $56.16 61.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $28.6 31.26 USD |
-1.89
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.66 0.72 USD |
+4.91
|
$0 0 USD | $1K 1.09K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $6.8 7.43 USD |
-4.23
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $32.5 35.53 USD |
-3.27
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $122.36 133.76 USD |
-2.47
|
$0 0 USD | $715 781.59 USD | $117.9 128.88 USD | $122.36 133.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.2399 0.26 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $209.4 228.9 USD |
-4.27
|
$0 0 USD | $3.01K 3.29K USD | $191 208.79 USD | $228.45 249.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $17.44 19.06 USD |
-2.9
|
$0 0 USD | $0 0 USD | $16.18 17.69 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $43.52 47.57 USD |
-4.48
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.28 7.96 USD |
-0.82
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $2.79 3.05 USD |
-5.03
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $47.3 51.71 USD |
-0.76
|
$0 0 USD | $1.94K 2.12K USD | $45 49.19 USD | $48.85 53.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $270 295.15 USD |
-3.57
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.89 3.16 USD |
-7.67
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $29 31.7 USD |
+3.94
|
$0 0 USD | $2.9K 3.17K USD | $24.8 27.11 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.4 USD |
-8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $10.3 11.26 USD |
-9.65
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2099 0.23 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1 1.1 USD |
-20.94
|
$0 0 USD | $1.17K 1.28K USD | $1 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.22 0.24 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $6.4 7 USD |
-5.88
|
$0 0 USD | $50 54.66 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.08 41.63 USD |
-2.23
|
$0 0 USD | $31 33.89 USD | $37.37 40.85 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.9 23.94 USD |
+2.72
|
$0 0 USD | $2.3K 2.51K USD | $19.53 21.35 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $11.54 12.61 USD |
-9.7
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.64 5.07 USD |
-4.45
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $42.62 46.59 USD |
-2.47
|
$0 0 USD | $2.73K 2.99K USD | $41.63 45.51 USD | $43.57 47.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $111.1 121.45 USD |
-2.8
|
$0 0 USD | $0 0 USD | $109.7 119.92 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.4 29.95 USD |
-3.52
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $11.82 12.92 USD |
-7.94
|
$0 0 USD | $200 218.63 USD | $11.3 12.35 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.48 3.8 USD |
-9.51
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $33.2 36.29 USD |
-5.41
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $1.31K 1.43K USD | $19.6 21.43 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.34 4.74 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.58 10.47 USD |
-6.94
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08999 0.1 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $35.96 39.31 USD |
-4.31
|
$0 0 USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $140.76 153.87 USD |
-1.59
|
$0 0 USD | $35 38.26 USD | $135.88 148.54 USD | $140.76 153.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $138.06 150.92 USD |
-1.13
|
$0 0 USD | $2.94K 3.21K USD | $135.04 147.62 USD | $139.22 152.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.04 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.92 2.1 USD |
-4.95
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1499 0.17 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $232 253.61 USD |
-8.66
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3599 0.4 USD |
-14.15
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.65 0.71 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $12 13.12 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $0.8599 0.94 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $48.06 52.53 USD |
-3.52
|
$0 0 USD | $200 218.63 USD | $47.39 51.8 USD | $48.06 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $14.84 16.22 USD |
-3.64
|
$0 0 USD | $660 721.47 USD | $14.4 15.74 USD | $15.09 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||