結果ページ36 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.26 4.92 USD |
-1.39
|
€0.00 0 USD | €30.00 34.63 USD | €4.06 4.69 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 33.50 | €2.36 2.72 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€39.00 45.02 USD |
+9.55
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€219.00 252.8 USD |
0
|
€0.00 0 USD | €44.00 50.79 USD | €215.50 248.76 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€77.52 89.48 USD |
-3.39
|
€0.00 0 USD | €147.00 169.69 USD | €75.86 87.57 USD | €82.96 95.76 USD | €0.00 0 USD | 27.34 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€67.28 77.66 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €67.38 77.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.88 21.79 USD |
+1.02
|
€0.00 0 USD | €126.00 145.45 USD | €18.58 21.45 USD | €19.02 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€69.40 80.11 USD |
+1.76
|
€0.00 0 USD | €98.00 113.12 USD | €69.40 80.11 USD | €71.00 81.96 USD | €0.00 0 USD | 30.27 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.04 8.13 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€68.64 79.23 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €68.66 79.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.71 20.44 USD |
+0.11
|
€0.00 0 USD | €320.00 369.39 USD | €17.62 20.34 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€98.92 114.19 USD |
-3.21
|
€0.00 0 USD | €3.12K 3.6K USD | €98.26 113.42 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.64 6.5 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.66 6.53 USD | €0.00 0 USD | 4.63 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€74.20 85.65 USD |
+0.37
|
€0.00 0 USD | €160.00 184.69 USD | €73.20 84.5 USD | €74.38 85.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.84 26.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€19.02 21.96 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.23 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.06 2.37 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.90 28.74 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€399.50 461.16 USD |
-0.13
|
€0.00 0 USD | €1.00 1.15 USD | €398.00 459.43 USD | €404.50 466.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.17 0.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€86.00 99.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,464.60 1690.64 USD |
+5.22
|
€0.00 0 USD | €13.00 15.01 USD | €1,390.80 1605.45 USD | €1,477.80 1705.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€26.50 30.59 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.35 1.56 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€92.41 106.67 USD |
-0.79
|
€0.00 0 USD | €80.00 92.35 USD | €91.91 106.09 USD | €93.63 108.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€97.20 112.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €95.28 109.98 USD | €97.38 112.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.29 0.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.53 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€118.50 136.79 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €117.20 135.29 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.43 2.8 USD |
-3.27
|
€0.00 0 USD | €13.04K 15.06K USD | €2.41 2.78 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.25 9.52 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 1.22 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.40 47.79 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.12 2.45 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€119.50 137.94 USD |
+7.71
|
€0.00 0 USD | €750.00 865.75 USD | €110.80 127.9 USD | €122.20 141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.67 18.09 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.40 37.4 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.34 16.55 USD |
+0.42
|
€0.00 0 USD | €2.94K 3.39K USD | €14.24 16.44 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.90 18.35 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€246.60 284.66 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €243.40 280.97 USD | €249.50 288.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€21.84 25.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.63 24.97 USD | €22.12 25.53 USD | €0.00 0 USD | 45.88 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €0.00 0 USD | 77.70 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.48 6.33 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€141.00 162.76 USD |
+1.44
|
€0.00 0 USD | €2.00 2.31 USD | €139.00 160.45 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€26.00 30.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.53 1.77 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€7.48 8.63 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.80 2.08 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€14.20 16.39 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€31.10 35.9 USD |
+1.47
|
€0.00 0 USD | €70.00 80.8 USD | €30.05 34.69 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.09 0.11 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€4.90 5.66 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€65.26 75.33 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €63.48 73.28 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.35 5.03 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.10 50.91 USD |
+2.08
|
€0.00 0 USD | €75.00 86.58 USD | €43.20 49.87 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.40 6.23 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€72.62 83.83 USD |
+2.72
|
€0.00 0 USD | €333.00 384.39 USD | €70.54 81.43 USD | €73.04 84.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.94 3.39 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€78.50 90.62 USD |
-4.85
|
€0.00 0 USD | €38.00 43.86 USD | €78.00 90.04 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€5.52 6.37 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€80.00 92.35 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.08 18.56 USD |
-2.19
|
€0.00 0 USD | €194.00 223.94 USD | €16.04 18.52 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.15 15.18 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.05 4.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.07 0.08 USD |
+11.37
|
€0.00 0 USD | €45.02K 51.96K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.19 0.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.03 0.04 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€24.80 28.63 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€28.60 33.01 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€29.30 33.82 USD |
-2.98
|
€0.00 0 USD | €786.00 907.31 USD | €29.20 33.71 USD | €30.30 34.98 USD | €0.00 0 USD | 26.39 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€27.39 31.62 USD |
-1.7
|
€0.00 0 USD | €4.17K 4.81K USD | €27.36 31.58 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€13.06 15.08 USD |
-3.4
|
€0.00 0 USD | €36.00 41.56 USD | €12.82 14.8 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€39.00 45.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.99 30 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.84 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€17.05 19.68 USD |
+0.74
|
€0.00 0 USD | €820.00 946.55 USD | €16.73 19.31 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€25.30 29.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||