Ergebnisseite 36 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€35.40 40.86 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€224.00 258.57 USD |
+3.94
|
€0.00 0 USD | €82.00 94.66 USD | €218.50 252.22 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€63.98 73.85 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €62.82 72.52 USD | €65.42 75.52 USD | €0.00 0 USD | 22.56 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€64.42 74.36 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €63.56 73.37 USD | €64.42 74.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.50 21.36 USD |
+1.04
|
€0.00 0 USD | €259.00 298.97 USD | €18.22 21.03 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€70.40 81.27 USD |
+1.44
|
€0.00 0 USD | €70.00 80.8 USD | €69.20 79.88 USD | €70.40 81.27 USD | €0.00 0 USD | 30.71 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.40 8.54 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€63.52 73.32 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €60.32 69.63 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.73 20.47 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€93.82 108.3 USD |
+0.64
|
€0.00 0 USD | €84.00 96.96 USD | €93.10 107.47 USD | €94.72 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.71 6.59 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.71 6.59 USD | €0.00 0 USD | 4.69 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€70.70 81.61 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €70.21 81.05 USD | €71.41 82.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.76 26.27 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€22.14 25.56 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.24 1.43 USD |
+0.82
|
€0.00 0 USD | €500.00 577.17 USD | €1.23 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.15 2.48 USD |
-1.74
|
€0.00 0 USD | €4.00K 4.62K USD | €2.11 2.43 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.85 27.53 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€421.50 486.55 USD |
-3.43
|
€0.00 0 USD | €4.00 4.62 USD | €421.50 486.55 USD | €434.50 501.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.19 0.22 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€95.50 110.24 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,373.80 1585.82 USD |
-0.23
|
€0.00 0 USD | €157.00 181.23 USD | €1,349.20 1557.43 USD | €1,391.20 1605.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.10 0.12 USD |
+8.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.35 1.56 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€91.94 106.13 USD |
-0.15
|
€0.00 0 USD | €11.00 12.7 USD | €91.85 106.03 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€99.06 114.35 USD |
-2.31
|
€0.00 0 USD | €10.00 11.54 USD | €99.06 114.35 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.47 0.54 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€121.20 139.91 USD |
+0.17
|
€0.00 0 USD | €1.65K 1.9K USD | €120.25 138.81 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.72 3.14 USD |
+0.59
|
€0.00 0 USD | €11.97K 13.82K USD | €2.70 3.12 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.40 7.39 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.70 10.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.75 10.1 USD | €0.00 0 USD | 1.29 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€132.00 152.37 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€104.35 120.45 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €102.75 118.61 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€14.74 17.01 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.57 37.6 USD |
+0.49
|
€0.00 0 USD | €200.00 230.87 USD | €32.36 37.35 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.62 16.88 USD |
+2.09
|
€0.00 0 USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€255.10 294.47 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €257.40 297.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€19.97 23.05 USD |
+1.06
|
€0.00 0 USD | €100.00 115.43 USD | €19.79 22.84 USD | €20.12 23.23 USD | €0.00 0 USD | 41.94 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 75.67 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.30 3.81 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.60 11.08 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.40 6.23 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€137.00 158.14 USD |
+4.58
|
€0.00 0 USD | €127.00 146.6 USD | €131.50 151.79 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.60 20.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.58 2.98 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.54 1.78 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.45 7.45 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.66 1.91 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.00 4.62 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€31.05 35.84 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.59 6.45 USD |
+1.45
|
€0.00 0 USD | €800.00 923.47 USD | €5.52 6.37 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€69.98 80.78 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €67.26 77.64 USD | €69.98 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€45.10 52.06 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.70 13.51 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€6.13 7.08 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€68.52 79.1 USD |
-0.03
|
€0.00 0 USD | €1.11K 1.29K USD | €68.32 78.86 USD | €68.72 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.71 0.82 USD |
-0.84
|
€0.00 0 USD | €19.45K 22.45K USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€81.50 94.08 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€6.30 7.27 USD |
+2.94
|
€0.00 0 USD | €1.75K 2.02K USD | €6.12 7.06 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.36 18.88 USD |
+1.11
|
€0.00 0 USD | €72.00 83.11 USD | €16.18 18.68 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.07 USD |
+20.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.20 0.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.05 0.06 USD |
+47.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€30.75 35.5 USD |
-1.44
|
€0.00 0 USD | €173.00 199.7 USD | €30.75 35.5 USD | €31.30 36.13 USD | €0.00 0 USD | 27.70 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€25.08 28.95 USD |
+0.66
|
€0.00 0 USD | €529.00 610.64 USD | €25.07 28.94 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€15.02 17.34 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€36.40 42.02 USD |
-1.09
|
€0.00 0 USD | €106.00 122.36 USD | €36.00 41.56 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.94 29.94 USD |
+0.23
|
€0.00 0 USD | €2.00 2.31 USD | €25.84 29.83 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€15.91 18.36 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€10.00 11.54 USD |
+3.54
|
€0.00 0 USD | €1.68K 1.94K USD | €9.67 11.16 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||