Page de résultat 44 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties E2H.SG | $50.28 54.96 USD |
+0.59
|
$0 0 USD | $0 0 USD | $49.71 54.33 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $111 121.34 USD |
-1.33
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5699 0.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $18.96 20.73 USD |
-1.15
|
$0 0 USD | $0 0 USD | $18.75 20.49 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $4.84 5.29 USD |
+0.83
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $306 334.5 USD |
+4.79
|
$0 0 USD | $0 0 USD | $306 334.5 USD | $306 334.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $198.85 217.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $198.85 217.37 USD | $199.1 217.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $247.4 270.44 USD |
+1.52
|
$0 0 USD | $35 38.26 USD | $243.6 266.29 USD | $247.4 270.44 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $85.9 93.9 USD |
+0.94
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $2 2.19 USD |
+3.63
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.51 0.55 USD |
+17.95
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.54 1.68 USD |
-1.16
|
$0 0 USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $9.52 10.4 USD |
-0.04
|
$0 0 USD | $0 0 USD | $9.52 10.4 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $670.9 733.38 USD |
+0.99
|
$0 0 USD | $58 63.4 USD | $662.1 723.76 USD | $673.1 735.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.4899 0.54 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.67 0.73 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $62.86 68.71 USD |
-0.38
|
$0 0 USD | $210 229.56 USD | $62.86 68.71 USD | $63.63 69.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $427 466.77 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4899 0.53 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $82.8 90.51 USD |
+1.78
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $50 54.66 USD |
-0.34
|
$0 0 USD | $415 453.65 USD | $49.93 54.58 USD | $50.29 54.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $109.5 119.7 USD |
+0.74
|
$0 0 USD | $658 719.28 USD | $108.4 118.5 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $231.15 252.68 USD |
-0.92
|
$0 0 USD | $47 51.38 USD | $230.7 252.19 USD | $234.85 256.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $82.58 90.27 USD |
-0.55
|
$0 0 USD | $78 85.26 USD | $82.58 90.27 USD | $82.97 90.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $27.7 30.28 USD |
0
|
$0 0 USD | $170 185.83 USD | $27.55 30.12 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.74 27.04 USD |
+0.57
|
$0 0 USD | $13 14.21 USD | $24.58 26.87 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.14 0.15 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.53 3.86 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $46.9 51.27 USD |
0
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.88 17.36 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.02 13.14 USD |
-3.38
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $72.8 79.58 USD |
+0.21
|
$0 0 USD | $0 0 USD | $72.35 79.09 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $9.1 9.95 USD |
+5.11
|
$0 0 USD | $100 109.31 USD | $8.4 9.19 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5.6 6.12 USD |
-3.45
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.1 0.11 USD |
+8.6
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $35 38.26 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $13.5 14.76 USD |
+3.05
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $4.38 4.79 USD |
-9.13
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.4199 0.46 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $94.76 103.59 USD |
+2.13
|
$0 0 USD | $0 0 USD | $91.72 100.26 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.6999 0.77 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $31.76 34.72 USD |
+1.73
|
$0 0 USD | $0 0 USD | $31.45 34.38 USD | $31.76 34.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.66 5.09 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $121.8 133.14 USD |
+0.87
|
$0 0 USD | $0 0 USD | $120.75 132 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $42.06 45.98 USD |
+0.98
|
$0 0 USD | $180 196.76 USD | $41.43 45.29 USD | $42.26 46.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.8299 0.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $67.9 74.22 USD |
+2.46
|
$0 0 USD | $0 0 USD | $66.02 72.17 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $46 50.28 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.54 4.96 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $12.55 13.72 USD |
-0.4
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $60.83 66.5 USD |
-0.33
|
$0 0 USD | $0 0 USD | $60.83 66.5 USD | $60.83 66.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $246.7 269.68 USD |
-0.5
|
$0 0 USD | $27 29.51 USD | $246.7 269.68 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $59.9 65.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $59.22 64.74 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.53 0.57 USD |
+5.85
|
$0 0 USD | $1K 1.09K USD | $0.5 0.54 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.48 1.62 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $65.65 71.76 USD |
+5.21
|
$0 0 USD | $0 0 USD | $65.65 71.76 USD | $65.65 71.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.53 0.57 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $16.76 18.32 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $16.64 18.19 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.23 0.25 USD |
-12.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $14.52 15.87 USD |
+1.51
|
$0 0 USD | $500 546.57 USD | $14.4 15.74 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.76 12.86 USD |
+1.55
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $298.95 326.79 USD |
+1.25
|
$0 0 USD | $77 84.17 USD | $293.55 320.89 USD | $298.95 326.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $16.59 18.14 USD |
+12.06
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $140 153.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||