$2.21T
Capitalisation boursière totale
$107.31B
Volume total
BTC 56.01%     ETH 8.96%
Prépondérance

Page de résultat 44 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Panda Electronics Co Ltd  NNJ.SG €0.37 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Taiheiyo Cement Corp  TIE.SG €22.20 25.63 USD
+0.91
€0.00 0 USD €0.00 0 USD €21.80 25.16 USD €22.20 25.63 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.SG €20.88 24.1 USD
-0.38
€0.00 0 USD €0.00 0 USD €20.72 23.92 USD €21.08 24.33 USD €0.00 0 USD 0 €0.00 0 USD
Beneteau SA  3GD.SG €6.60 7.62 USD
-1.05
€0.00 0 USD €315.00 363.62 USD €6.54 7.55 USD €6.66 7.69 USD €0.00 0 USD 0 €0.00 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG €33.82 39.04 USD
+1.32
€0.00 0 USD €0.00 0 USD €33.16 38.28 USD €33.82 39.04 USD €0.00 0 USD 0 €0.00 0 USD
Melia Hotels International SA  MEL.SG €11.18 12.91 USD
+0.09
€0.00 0 USD €0.00 0 USD €10.94 12.63 USD €11.25 12.99 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.SG €34.40 39.71 USD
+1.18
€0.00 0 USD €0.00 0 USD €33.60 38.79 USD €34.40 39.71 USD €0.00 0 USD 0 €0.00 0 USD
REA Group Ltd  R9C.SG €90.50 104.47 USD
-1.63
€0.00 0 USD €0.00 0 USD €90.00 103.89 USD €90.50 104.47 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.SG €3.50 4.04 USD
+1.21
€0.00 0 USD €1.22K 1.41K USD €3.44 3.98 USD €3.52 4.06 USD €0.00 0 USD 0 €0.00 0 USD
Deere & Co  DCO.SG €493.40 569.55 USD
-1.4
€0.00 0 USD €46.00 53.1 USD €493.40 569.55 USD €499.80 576.94 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.SG €0.27 0.31 USD
-1.63
€0.00 0 USD €3.00K 3.46K USD €0.26 0.3 USD €0.28 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Oki Electric Industry Co Ltd  OKI.SG €15.70 18.12 USD
-7.1
€0.00 0 USD €0.00 0 USD €15.50 17.89 USD €15.70 18.12 USD €0.00 0 USD 0 €0.00 0 USD
Foraco International SA  3F3.SG €1.68 1.94 USD
-0.59
€0.00 0 USD €0.00 0 USD €1.68 1.94 USD €1.70 1.96 USD €0.00 0 USD 0 €0.00 0 USD
National Australia Bank Ltd  NAL.SG €21.87 25.25 USD
+0.34
€0.00 0 USD €0.00 0 USD €21.74 25.1 USD €21.90 25.28 USD €0.00 0 USD 0 €0.00 0 USD
ACEA SpA  DCA.SG €23.12 26.69 USD
+0.09
€0.00 0 USD €0.00 0 USD €22.94 26.48 USD €23.52 27.15 USD €0.00 0 USD 0 €0.00 0 USD
Delignit AG  DLX.SG €2.62 3.02 USD
+1.55
€0.00 0 USD €0.00 0 USD €2.58 2.98 USD €2.62 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Emeco Holdings Ltd  E3A.SG €0.62 0.71 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.61 0.7 USD €0.62 0.71 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SMN  SJI.SG €17.31 19.98 USD
+1.11
€0.00 0 USD €0.00 0 USD €17.04 19.67 USD €17.32 19.99 USD €0.00 0 USD 0 €0.00 0 USD
Universal Technical Institute Inc  UTI.SG €33.74 38.95 USD
-0.65
€0.00 0 USD €0.00 0 USD €32.84 37.91 USD €33.74 38.95 USD €0.00 0 USD 0 €0.00 0 USD
Great Southern Copper PLC  E9E.SG €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG €0.22 0.26 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.22 0.26 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.SG €1.87 2.16 USD
-4
€0.00 0 USD €0.00 0 USD €1.87 2.16 USD €2.03 2.34 USD €0.00 0 USD 0 €0.00 0 USD
hGears AG  DE000A3CMGN3.SG €0.91 1.04 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.91 1.04 USD €0.91 1.04 USD €0.00 0 USD 0 €0.00 0 USD
SpartanNash Co  SRJ.SG €21.80 25.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Consolidated Inc  CC5.SG €161.30 186.19 USD
+1.1
€0.00 0 USD €80.00 92.35 USD €156.05 180.13 USD €161.35 186.25 USD €0.00 0 USD 0 €0.00 0 USD
Pininfarina Spa  PNF.SG €0.76 0.88 USD
+3.81
€0.00 0 USD €0.00 0 USD €0.73 0.84 USD €0.78 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Vienna Insurance Group AG  WSV2.SG €61.10 70.53 USD
+0.83
€0.00 0 USD €80.00 92.35 USD €60.40 69.72 USD €61.40 70.88 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.SG €296.40 342.14 USD
+0.27
€0.00 0 USD €158.00 182.38 USD €292.60 337.76 USD €299.50 345.72 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.SG €382.50 441.53 USD
-1.19
€0.00 0 USD €0.00 0 USD €381.80 440.72 USD €384.95 444.36 USD €0.00 0 USD 0 €0.00 0 USD
Daito Trust Construction Co Ltd  4D7.SG €16.60 19.16 USD
+4.4
€0.00 0 USD €0.00 0 USD €16.40 18.93 USD €16.60 19.16 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.SG €14.40 16.62 USD
-0.35
€0.00 0 USD €0.00 0 USD €14.40 16.62 USD €14.70 16.97 USD €0.00 0 USD 0 €0.00 0 USD
TPI Composites Inc  GX6.SG €0.03 0.04 USD
0
€0.00 0 USD €39.69K 45.81K USD €0.01 0.01 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.SG €29.00 33.48 USD
-5.23
€0.00 0 USD €600.00 692.6 USD €28.60 33.01 USD €30.00 34.63 USD €0.00 0 USD 0 -€0.16 -0.1 USD
Funko Inc  FU2.SG €4.43 5.11 USD
-0.05
€0.00 0 USD €0.00 0 USD €4.34 5.01 USD €4.43 5.11 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.SG €3.42 3.95 USD
+0.59
€0.00 0 USD €0.00 0 USD €3.40 3.92 USD €3.48 4.02 USD €0.00 0 USD 0 €0.00 0 USD
Innovate Corp  PSTA.SG €0.49 0.57 USD
+7.86
€0.00 0 USD €0.00 0 USD €3.08 3.56 USD €3.08 3.56 USD €0.00 0 USD 0 -€2.83 -3.2 USD
Modine Manufacturing Co  MMF.SG €234.00 270.11 USD
-2.46
€0.00 0 USD €10.00 11.54 USD €234.00 270.11 USD €239.10 276 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.SG €16.41 18.94 USD
-0.19
€0.00 0 USD €0.00 0 USD €16.31 18.83 USD €16.41 18.94 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.SG €4.68 5.4 USD
0
€0.00 0 USD €0.00 0 USD €4.66 5.38 USD €4.70 5.43 USD €0.00 0 USD 0 €0.00 0 USD
Mercialys SA  M8Y.SG €11.94 13.78 USD
+2.75
€0.00 0 USD €1.37K 1.58K USD €11.58 13.37 USD €11.94 13.78 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliere Dassault SA  6KP.SG €49.00 56.56 USD
-0.41
€0.00 0 USD €0.00 0 USD €48.90 56.45 USD €49.10 56.68 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  LU2290523658.SG €1.15 1.32 USD
+1.78
€0.00 0 USD €7.50K 8.66K USD €1.12 1.29 USD €1.20 1.39 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.SG €5.45 6.29 USD
+0.93
€0.00 0 USD €0.00 0 USD €5.15 5.94 USD €5.45 6.29 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Sysco Corp  SYY.SG €67.06 77.41 USD
-0.18
€0.00 0 USD €80.00 92.35 USD €66.14 76.35 USD €67.06 77.41 USD €0.00 0 USD 0 €0.00 0 USD
Playtech plc  PL8.SG €3.93 4.54 USD
+0.36
€0.00 0 USD €0.00 0 USD €3.88 4.48 USD €3.97 4.58 USD €0.00 0 USD 43.71 €0.09 0.1 USD
Pearl Gold AG  02P.SG €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Sproutly Canada Inc  38G.SG €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vinda International Holdings Ltd  31V.SG €2.76 3.19 USD
0
€0.00 0 USD €0.00 0 USD €2.72 3.14 USD €2.76 3.19 USD €0.00 0 USD 0 €0.00 0 USD
Senseonics Holdings Inc  6L6.SG €6.86 7.91 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Macy's Inc  FDO.SG €19.27 22.24 USD
+0.6
€0.00 0 USD €0.00 0 USD €18.89 21.81 USD €19.27 22.24 USD €0.00 0 USD 0 €0.00 0 USD
Vidrala SA  VIR.SG €77.00 88.88 USD
+0.79
€0.00 0 USD €0.00 0 USD €76.10 87.84 USD €77.30 89.23 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG €0.79 0.91 USD
+2.26
€0.00 0 USD €6.70K 7.73K USD €0.78 0.9 USD €0.81 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.SG €54.87 63.34 USD
+0.53
€0.00 0 USD €0.00 0 USD €53.97 62.3 USD €54.87 63.34 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.SG €0.31 0.35 USD
+6.25
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.31 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Viasat Inc  VS1.SG €55.16 63.67 USD
0
€0.00 0 USD €2.00K 2.31K USD €53.00 61.18 USD €55.16 63.67 USD €0.00 0 USD 0 €0.00 0 USD
Atalaya Mining PLC  E5S1.SG €8.85 10.22 USD
+1.14
€0.00 0 USD €0.00 0 USD €8.65 9.98 USD €8.85 10.22 USD €0.00 0 USD 0 €0.00 0 USD
Shenguan Holdings Group Ltd  S2N.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.SG €1.94 2.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HDFC Bank Ltd  HDFA.SG €20.20 23.32 USD
+1
€0.00 0 USD €0.00 0 USD €20.00 23.09 USD €20.40 23.55 USD €0.00 0 USD 0 €0.00 0 USD
Tootsie Roll Industries Inc  TZ3.SG €33.20 38.32 USD
-0.6
€0.00 0 USD €0.00 0 USD €32.80 37.86 USD €33.20 38.32 USD €0.00 0 USD 0 €0.00 0 USD
First Resources Ltd  5F1.SG €1.78 2.05 USD
+4.71
€0.00 0 USD €0.00 0 USD €1.70 1.96 USD €1.81 2.09 USD €0.00 0 USD 0 €0.00 0 USD
India Globalization Capital Inc  IGS1.SG €0.24 0.28 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.24 0.28 USD €0.25 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Knaus Tabbert AG  DE000A2YN504.SG €12.06 13.92 USD
+1.69
€0.00 0 USD €0.00 0 USD €11.86 13.69 USD €12.08 13.94 USD €0.00 0 USD 0 €0.00 0 USD
SBI Holdings Inc  ZOF.SG €15.24 17.59 USD
-0.62
€0.00 0 USD €0.00 0 USD €15.11 17.44 USD €15.30 17.66 USD €0.00 0 USD 0 €0.00 0 USD
Materialise NV  06MA.SG €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €5.65 6.52 USD €5.70 6.58 USD €0.00 0 USD 0 €0.00 0 USD
Suncorp Group Ltd  SU4.SG €10.90 12.58 USD
+2.83
€0.00 0 USD €0.00 0 USD €10.80 12.47 USD €11.00 12.7 USD €0.00 0 USD 0 €0.00 0 USD
Strix Group Plc  SG9.SG €0.42 0.48 USD
-1.88
€0.00 0 USD €0.00 0 USD €0.41 0.47 USD €0.42 0.48 USD €0.00 0 USD 2.64 €0.16 0.18 USD
Dnxcorp  DWP.SG €16.00 18.47 USD
+2.24
€0.00 0 USD €0.00 0 USD €15.60 18.01 USD €16.00 18.47 USD €0.00 0 USD 0 €0.00 0 USD
Great Eagle Holdings Ltd  GHK.SG €1.73 2 USD
0
€0.00 0 USD €0.00 0 USD €1.72 1.99 USD €1.74 2.01 USD €0.00 0 USD 0 €0.00 0 USD
Mammoth Energy Services Inc  5M8.SG €2.82 3.26 USD
-0.7
€0.00 0 USD €0.00 0 USD €2.78 3.21 USD €2.84 3.28 USD €0.00 0 USD 0 €0.00 0 USD
Dr Hoenle AG  HNL.SG €9.40 10.85 USD
-1.05
€0.00 0 USD €0.00 0 USD €9.32 10.76 USD €9.48 10.94 USD €0.00 0 USD 0 €0.00 0 USD
Boston Properties Inc  BO9.SG €56.98 65.77 USD
-0.87
€0.00 0 USD €0.00 0 USD €56.90 65.68 USD €57.34 66.19 USD €0.00 0 USD 0 €0.00 0 USD
Shopify Inc  307.SG €92.31 106.56 USD
-3.41
€0.00 0 USD €87.00 100.43 USD €92.31 106.56 USD €95.21 109.9 USD €0.00 0 USD 0 €0.00 0 USD
UniCredit SpA  CRIP.SG €35.40 40.86 USD
-1.67
€0.00 0 USD €0.00 0 USD €35.40 40.86 USD €36.20 41.79 USD €0.00 0 USD 0 €0.00 0 USD
eHealth Inc  M5V.SG €1.41 1.62 USD
+0.36
€0.00 0 USD €0.00 0 USD €1.39 1.6 USD €1.41 1.62 USD €0.00 0 USD 0 €0.00 0 USD
HealthStream Inc  HL5.SG €21.40 24.7 USD
-4.46
€0.00 0 USD €0.00 0 USD €21.40 24.7 USD €22.20 25.63 USD €0.00 0 USD 0 €0.00 0 USD
Country Garden Holdings Co Ltd  DZJ.SG €0.02 0.03 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Basler AG  BSL.SG €26.20 30.24 USD
+1.95
€0.00 0 USD €1.25K 1.44K USD €25.15 29.03 USD €26.20 30.24 USD €0.00 0 USD 0 €0.00 0 USD
MyHotelMatch S.A.  6GD.SG €1.08 1.25 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €1.08 1.25 USD €0.00 0 USD 0 -€0.02 -0.02 USD
Vince Holding Corp  VNC1.SG €3.80 4.39 USD
+1.06
€0.00 0 USD €0.00 0 USD €3.76 4.34 USD €3.82 4.41 USD €0.00 0 USD 0 €0.00 0 USD
Mister Spex SE  DE000A3CSAE2.SG €1.23 1.42 USD
-1.6
€0.00 0 USD €0.00 0 USD €1.23 1.41 USD €1.24 1.43 USD €0.00 0 USD 0 €0.00 0 USD
Ryder System Inc  RYD.SG €234.00 270.11 USD
-1.68
€0.00 0 USD €184.00 212.4 USD €234.00 270.11 USD €238.00 274.73 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Usana Health Sciences Inc  USJ.SG €15.60 18.01 USD
-2.5
€0.00 0 USD €0.00 0 USD €15.60 18.01 USD €16.30 18.82 USD €0.00 0 USD 0 €0.00 0 USD
Thor Industries Inc  TIV.SG €66.65 76.94 USD
-2.34
€0.00 0 USD €0.00 0 USD €66.65 76.94 USD €68.00 78.49 USD €0.00 0 USD 0 €0.00 0 USD
GB Group PLC  0GB.SG €2.30 2.65 USD
0
€0.00 0 USD €0.00 0 USD €2.24 2.59 USD €2.32 2.68 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Televisa SAB  TLV1.SG €0.47 0.54 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.45 0.52 USD €0.47 0.54 USD €0.00 0 USD 0 €0.00 0 USD
Banca Profilo S.p.A.  BPA.SG €0.16 0.19 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.15 0.18 USD €0.16 0.19 USD €0.00 0 USD 80.49 €0.00 0.002 USD
Growthpoint Properties Ltd  G5JA.SG €0.85 0.98 USD
0
€0.00 0 USD €0.00 0 USD €0.84 0.97 USD €0.85 0.98 USD €0.00 0 USD 0 €0.00 0 USD
Samsonite International SA  1SO.SG €1.55 1.79 USD
-0.77
€0.00 0 USD €0.00 0 USD €1.55 1.79 USD €1.56 1.8 USD €0.00 0 USD 0 €0.00 0 USD
Cleanaway Waste Management Ltd  TG9.SG €1.43 1.65 USD
+1.42
€0.00 0 USD €0.00 0 USD €1.42 1.64 USD €1.43 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Equity Lifestyle Properties Inc  MHV.SG €55.00 63.49 USD
+0.92
€0.00 0 USD €0.00 0 USD €54.00 62.33 USD €55.00 63.49 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG €39.00 45.02 USD
+1.04
€0.00 0 USD €0.00 0 USD €38.60 44.56 USD €39.00 45.02 USD €0.00 0 USD 0 €0.00 0 USD
Vericel Corp  ATQP.SG €30.80 35.55 USD
-4.35
€0.00 0 USD €0.00 0 USD €30.80 35.55 USD €31.80 36.71 USD €0.00 0 USD 0 €0.00 0 USD
Tronox Holdings PLC  T5X.SG €6.13 7.07 USD
+0.82
€0.00 0 USD €0.00 0 USD €5.96 6.88 USD €6.13 7.07 USD €0.00 0 USD 0 €0.00 0 USD
East West Petroleum Corp  37A.SG €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Philips NV  PHI1.SG €22.46 25.93 USD
-2.22
€0.00 0 USD €71.00 81.96 USD €22.46 25.93 USD €22.95 26.49 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.SG €1.74 2.01 USD
0
€0.00 0 USD €0.00 0 USD €1.74 2 USD €1.74 2.01 USD €0.00 0 USD 0 €0.00 0 USD
Western Digital Corp  WDC.SG €435.70 502.94 USD
-2.68
€0.00 0 USD €142.00 163.92 USD €426.20 491.98 USD €442.00 510.22 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency