Page de résultat 43 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rokiskio Suris AB YTV.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.SG | €5.31 6.13 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sievi Capital Oyj WE3.SG | €0.52 0.6 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.46 5.14 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €65.08 75.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €63.74 73.58 USD | €65.26 75.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €76.70 88.54 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €69.00 79.65 USD |
-1.71
|
€0.00 0 USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.76 2.03 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.31 0.36 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.64 5.36 USD |
-0.43
|
€0.00 0 USD | €602.00 694.91 USD | €4.57 5.28 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €10.74 12.4 USD |
+0.51
|
€0.00 0 USD | €450.00 519.45 USD | €10.63 12.26 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €336.90 388.9 USD |
+2.56
|
€0.00 0 USD | €654.00 754.93 USD | €317.20 366.15 USD | €344.40 397.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €12.10 13.97 USD |
-1.31
|
€0.00 0 USD | €185.00 213.55 USD | €12.04 13.9 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €32.60 37.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.14 2.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.63 1.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 50.93 | €0.03 0.04 USD | ||
| Energiekontor AG EKT.SG | €40.25 46.46 USD |
-2.31
|
€0.00 0 USD | €60.00 69.26 USD | €40.25 46.46 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €70.60 81.5 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €69.10 79.76 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €26.60 30.71 USD |
-5
|
€0.00 0 USD | €250.00 288.58 USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.44 1.66 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €19.72 22.76 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.72 22.76 USD | €0.00 0 USD | 1.53 | €12.83 14.81 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.09 0.1 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wayfair Inc 1WF.SG | €60.88 70.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €59.18 68.31 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €213.60 246.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €213.60 246.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.SG | €9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 13.37 | €0.73 0.84 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €47.25 54.54 USD |
-8.22
|
€0.00 0 USD | €3.11K 3.59K USD | €44.00 50.79 USD | €47.88 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €8.52 9.84 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €26.60 30.71 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €12.70 14.66 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 11.59 | €0.04 0.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €40.00 46.17 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €59.05 68.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €33.40 38.55 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €563.40 650.35 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €563.40 650.35 USD | €574.80 663.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €149.50 172.57 USD |
-3.24
|
€0.00 0 USD | €1.00 1.15 USD | €145.00 167.38 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €33.40 38.55 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €1.95 2.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €13.35 15.41 USD |
-1.84
|
€0.00 0 USD | €3.79K 4.38K USD | €13.35 15.41 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.94 1.08 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €66.95 77.28 USD |
-0.52
|
€0.00 0 USD | €300.00 346.3 USD | €66.90 77.22 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €12.70 14.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.53 1.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €33.17 38.29 USD |
+0.48
|
€0.00 0 USD | €200.00 230.87 USD | €33.12 38.23 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €490.00 565.62 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €489.10 564.59 USD | €500.60 577.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €32.10 37.05 USD |
+0.47
|
€0.00 0 USD | €1.76K 2.04K USD | €31.90 36.82 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €71.10 82.07 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €70.28 81.13 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €6.42 7.42 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €200.80 231.79 USD |
+0.3
|
€0.00 0 USD | €237.00 273.58 USD | €198.30 228.9 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €17.26 19.92 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €16.49 19.03 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.61 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.SG | €3.82 4.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 9.13 | €0.42 0.48 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.26 3.76 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €15.46 17.85 USD |
-2.4
|
€0.00 0 USD | €720.00 831.12 USD | €15.22 17.57 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impresa SGPS S.A. IR9.SG | €0.18 0.21 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €22.32 25.76 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €137.80 159.07 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €35.80 41.33 USD |
-1.24
|
€0.00 0 USD | €400.00 461.73 USD | €35.25 40.69 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.79 5.53 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.51 5.2 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.70 1.96 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €13.90 16.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.25 0.28 USD |
+15.57
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €4.10 4.73 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.13 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.46 0.53 USD |
-2.34
|
€0.00 0 USD | €15.20K 17.54K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €83.12 95.95 USD |
+2.44
|
€0.00 0 USD | €829.00 956.94 USD | €80.78 93.25 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €42.88 49.5 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €201.35 232.43 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €197.24 227.68 USD | €201.35 232.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €20.54 23.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €16.80 19.39 USD |
-1.75
|
€0.00 0 USD | €112.00 129.29 USD | €15.70 18.12 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.12 0.14 USD |
+17.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.55 24.88 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €51.38 59.31 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €50.48 58.27 USD | €52.18 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €1.24K 1.43K USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.SG | €27.25 31.46 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.SG | €10.14 11.7 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.20 104.12 USD |
+0.22
|
€0.00 0 USD | €20.00 23.09 USD | €89.00 102.74 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €998.00 1152.03 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €987.00 1139.33 USD | €1,002.00 1156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.SG | €20.00 23.09 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.85 0.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 8.60 | €0.10 0.11 USD | ||
| Honeywell International Inc ALD.SG | €182.32 210.46 USD |
-2.4
|
€0.00 0 USD | €300.00 346.3 USD | €182.32 210.46 USD | €187.52 216.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €103.45 119.42 USD |
-0.81
|
€0.00 0 USD | €170.00 196.24 USD | €102.90 118.78 USD | €103.75 119.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||