Page de résultat 43 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $4.24 4.63 USD |
-2.17
|
$0 0 USD | $10 10.93 USD | $4.18 4.57 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $98 107.13 USD |
-3.92
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $3.88 4.24 USD |
-10.6
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $52.6 57.5 USD |
-2.95
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.7 2.95 USD |
+2.66
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $68.82 75.23 USD |
-3.53
|
$0 0 USD | $4.42K 4.83K USD | $68.5 74.88 USD | $70.86 77.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $8.25 9.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $1.87 2.04 USD |
-2.09
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.43 1.56 USD |
-3.98
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $350 382.6 USD | $54 59.03 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.89 0.97 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $2.8 3.06 USD |
-7.28
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $25.15 27.49 USD |
-5.09
|
$0 0 USD | $0 0 USD | $25.15 27.49 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $18.1 19.79 USD |
-7.18
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $10.25 11.2 USD |
-15.29
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.0025 0.0027 USD |
-61.54
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $5.46 5.97 USD |
-7.61
|
$0 0 USD | $300 327.94 USD | $5.2 5.68 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.SG | $0.2099 0.23 USD |
-1.13
|
$0 0 USD | $150 163.97 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.1499 0.16 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $8.41 9.19 USD |
-2.77
|
$0 0 USD | $9.14K 9.99K USD | $7.95 8.69 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.1499 0.16 USD |
-8.85
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.02 0.02 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $24.2 26.45 USD |
-6.92
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $35 38.26 USD |
-5.91
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $5.49 6 USD |
-4.69
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $15.8 17.27 USD |
-8.67
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $15.75 17.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.33 16.75 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $10.34 11.3 USD |
-8.13
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.32 8 USD |
-2.4
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $5.95 6.5 USD |
-8.46
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $7.26 7.94 USD |
+11.35
|
$0 0 USD | $290 317.01 USD | $6.22 6.8 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $5.55 6.07 USD |
-13.28
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.93 1.02 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $2.42 2.65 USD |
+2.63
|
$0 0 USD | $0 0 USD | $2.32 2.53 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.5 1.63 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $75.9 82.97 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $70.5 77.07 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $3.56 3.89 USD |
-3.78
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $178 194.58 USD |
-1.11
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.6 1.75 USD |
-11.11
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.37 2.59 USD |
+4.19
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $1.72 1.88 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $30.8 33.67 USD |
-4.94
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $35.8 39.13 USD |
-4.28
|
$0 0 USD | $150 163.97 USD | $34.8 38.04 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $171.08 187.01 USD |
-1.86
|
$0 0 USD | $0 0 USD | $167.08 182.64 USD | $171.08 187.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $3.72 4.07 USD |
-3.63
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $12.3 13.45 USD |
-4.65
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.5699 0.62 USD |
-8.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $350 382.6 USD |
+2.94
|
$0 0 USD | $15 16.4 USD | $328 358.55 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $337.4 368.82 USD |
-1.32
|
$0 0 USD | $333 364.01 USD | $329.6 360.3 USD | $342.1 373.96 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.4 2.62 USD |
-7.69
|
$0 0 USD | $200 218.63 USD | $2.4 2.62 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $12.5 13.66 USD |
-4.58
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $248.6 271.75 USD |
-3.87
|
$0 0 USD | $3.85K 4.21K USD | $234.6 256.45 USD | $257.9 281.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $10.07 11.01 USD |
-10.13
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.51 3.83 USD |
-4.16
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $26.97 29.48 USD |
-10.72
|
$0 0 USD | $0 0 USD | $26.97 29.48 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $58 63.4 USD |
-7.94
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $4.82 5.27 USD |
-2.03
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $3.58 3.91 USD |
-9.6
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $20.35 22.25 USD |
-13.55
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $9.8 10.71 USD |
-2.97
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $55.86 61.06 USD |
-9.11
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.1 0.11 USD |
-14.66
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $26.14 28.57 USD |
-3.61
|
$0 0 USD | $1.75K 1.91K USD | $26.07 28.49 USD | $26.7 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.05 USD |
-2.57
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $6.45 7.05 USD |
-10.42
|
$0 0 USD | $200 218.63 USD | $6.45 7.05 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $3.1 3.39 USD |
-15.76
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $7.15 7.82 USD |
-5.3
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $45.93 50.21 USD |
-4.8
|
$0 0 USD | $0 0 USD | $45.93 50.21 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $6.6 7.21 USD |
-10.33
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $0.9599 1.05 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.6 1.75 USD |
-6.2
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $65.75 71.87 USD |
-7.86
|
$0 0 USD | $70 76.52 USD | $62.52 68.34 USD | $65.75 71.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||