$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domo Inc  1ON.SG $12.18 13.31 USD
-3.14
$0 0 USD $61 66.68 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $11.1 12.13 USD
-3.48
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $131.58 143.83 USD
+4.35
$0 0 USD $0 0 USD $131.58 143.83 USD $131.58 143.83 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $1.05 1.15 USD
+5
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $52.95 57.88 USD
-2.93
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $95.38 104.26 USD
+0.39
$0 0 USD $0 0 USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $9.49 10.37 USD
+0.55
$0 0 USD $1K 1.09K USD $9.49 10.37 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $122.06 133.43 USD
+0.73
$0 0 USD $0 0 USD $122.06 133.43 USD $122.06 133.43 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $24.36 26.63 USD
-0.16
$0 0 USD $0 0 USD $24.36 26.63 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.7 5.14 USD
+0.64
$0 0 USD $1.57K 1.71K USD $4.62 5.05 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.6199 0.67 USD
+3.36
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $41.15 44.98 USD
+0.12
$0 0 USD $0 0 USD $40.65 44.44 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
+1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.23 0.25 USD
+2.27
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $14.1 15.41 USD
-2.22
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $46.34 50.65 USD
+0.93
$0 0 USD $0 0 USD $46.34 50.65 USD $46.34 50.65 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.5999 0.66 USD
+13.21
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.52 0.57 USD
+4.84
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $48.97 53.53 USD
-0.41
$0 0 USD $0 0 USD $48.97 53.53 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $6.36 6.95 USD
-1.4
$0 0 USD $0 0 USD $6.36 6.95 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.4 12.46 USD
0
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $16 17.49 USD
+0.95
$0 0 USD $0 0 USD $15.8 17.27 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $129.65 141.72 USD
+1.25
$0 0 USD $0 0 USD $129.65 141.72 USD $129.65 141.72 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.11 0.12 USD
-4.46
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $37.5 40.99 USD
-1.06
$0 0 USD $0 0 USD $37.5 40.99 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $50.55 55.26 USD
-0.79
$0 0 USD $0 0 USD $50.1 54.77 USD $50.55 55.26 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.9699 1.06 USD
+3.7
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.25 3.55 USD
+0.43
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $8.46 9.24 USD
+0.48
$0 0 USD $0 0 USD $8.38 9.16 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $35 38.26 USD
+2.94
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $13.12 14.34 USD
+0.31
$0 0 USD $0 0 USD $13.06 14.28 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.02 USD
+27.27
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $32.4 35.42 USD
+1.89
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.31 2.53 USD
-0.17
$0 0 USD $0 0 USD $2.26 2.47 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $3.73 4.08 USD
+6.75
$0 0 USD $2.5K 2.73K USD $3.66 4 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $179.2 195.89 USD
+0.34
$0 0 USD $0 0 USD $177.6 194.14 USD $180.6 197.42 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $34.62 37.84 USD
+1.17
$0 0 USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $26.95 29.46 USD
0
$0 0 USD $0 0 USD $26.95 29.46 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $142.5 155.77 USD
+2.15
$0 0 USD $0 0 USD $142.5 155.77 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $100.5 109.86 USD
0
$0 0 USD $0 0 USD $98.4 107.56 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $87.6 95.76 USD
-0.68
$0 0 USD $0 0 USD $87.6 95.76 USD $88.05 96.25 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $36.9 40.34 USD
-0.67
$0 0 USD $0 0 USD $36.9 40.34 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.45 2.67 USD
+3.16
$0 0 USD $0 0 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $44.58 48.73 USD
+2.55
$0 0 USD $0 0 USD $44.58 48.73 USD $44.58 48.73 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,800 1967.64 USD
+2.27
$0 0 USD $0 0 USD $1,800 1967.64 USD $1,800 1967.64 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $301.8 329.91 USD
+2.1
$0 0 USD $0 0 USD $295.2 322.69 USD $301.8 329.91 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $19.2 20.99 USD
+3.23
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $95.5 104.39 USD
+1.06
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $22.14 24.2 USD
-1.86
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $29 31.7 USD
+2.84
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $30.4 33.23 USD
-0.98
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $38.1 41.65 USD
-1.32
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $296 323.57 USD
+2.78
$0 0 USD $0 0 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,534 1676.87 USD
0
$0 0 USD $0 0 USD $1,534 1676.87 USD $1,534 1676.87 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.19 0.2 USD
+3.31
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $146.7 160.36 USD
+2.02
$0 0 USD $0 0 USD $146.7 160.36 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $5.36 5.86 USD
+8.24
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.4199 0.46 USD
-5.86
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $74.89 81.86 USD
-0.08
$0 0 USD $0 0 USD $74.89 81.86 USD $74.89 81.86 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $91.32 99.83 USD
-1.85
$0 0 USD $0 0 USD $91.32 99.83 USD $91.32 99.83 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.24 5.73 USD
-0.76
$0 0 USD $0 0 USD $5.24 5.73 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.66 0.72 USD
-2.22
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $256.4 280.28 USD
-0.97
$0 0 USD $55 60.12 USD $255.8 279.62 USD $256.4 280.28 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $73.4 80.24 USD
+1.27
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici