$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $126.56 138.35 USD
+4.01
$0 0 USD $0 0 USD $126.18 137.93 USD $126.56 138.35 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $0.9799 1.07 USD
+0.52
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $55.35 60.51 USD
-4.82
$0 0 USD $300 327.94 USD $55.35 60.51 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $95.52 104.42 USD
-0.82
$0 0 USD $5 5.47 USD $95.52 104.42 USD $97.11 106.15 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $9.35 10.23 USD
-0.7
$0 0 USD $1K 1.09K USD $9.25 10.11 USD $9.35 10.23 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $121.5 132.82 USD
+4.56
$0 0 USD $100 109.31 USD $121.5 132.82 USD $123.08 134.54 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $24.32 26.59 USD
+1.5
$0 0 USD $0 0 USD $23.92 26.15 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.06 USD
+2.68
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $5.05 5.52 USD
-0.98
$0 0 USD $8.38K 9.16K USD $4.96 5.42 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $150 163.97 USD
-1.96
$0 0 USD $25 27.33 USD $149 162.88 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $40.4 44.16 USD
-0.74
$0 0 USD $0 0 USD $40.4 44.16 USD $40.65 44.44 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
+5.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $14.08 15.39 USD
-0.21
$0 0 USD $0 0 USD $14 15.3 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $46.8 51.15 USD
-0.33
$0 0 USD $10 10.93 USD $46.55 50.89 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.53 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $49.86 54.5 USD
+2.53
$0 0 USD $3 3.28 USD $48.89 53.44 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $6.21 6.79 USD
+1.31
$0 0 USD $0 0 USD $6.11 6.68 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.65 17.11 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $128.4 140.36 USD
+0.2
$0 0 USD $0 0 USD $128 139.92 USD $128.4 140.36 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.1 0.11 USD
-8.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $38.2 41.76 USD
+4.09
$0 0 USD $0 0 USD $36.7 40.12 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $49.5 54.11 USD
+1.27
$0 0 USD $0 0 USD $48.2 52.69 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.93 1.02 USD
+1.97
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.27 3.57 USD
-0.12
$0 0 USD $0 0 USD $3.26 3.57 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $8.37 9.15 USD
+0.84
$0 0 USD $0 0 USD $8.31 9.08 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $13.08 14.3 USD
+0.93
$0 0 USD $0 0 USD $12.96 14.17 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.01 USD
-12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.32 2.54 USD
+1.04
$0 0 USD $0 0 USD $2.26 2.47 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $4 4.38 USD
+4.65
$0 0 USD $0 0 USD $3.79 4.14 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $173.6 189.77 USD
-1.92
$0 0 USD $600 655.88 USD $173.6 189.77 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $34.42 37.63 USD
-0.23
$0 0 USD $0 0 USD $33.94 37.1 USD $34.42 37.63 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $27.05 29.57 USD
+0.74
$0 0 USD $0 0 USD $26.85 29.35 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $140.5 153.59 USD
+0.72
$0 0 USD $0 0 USD $140.5 153.59 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $100.5 109.86 USD
-0.5
$0 0 USD $0 0 USD $98.8 108 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $88.6 96.85 USD
+1.14
$0 0 USD $0 0 USD $87.5 95.65 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $36.95 40.39 USD
+2.21
$0 0 USD $0 0 USD $36.25 39.63 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.27 2.48 USD
+0.44
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $43.56 47.62 USD
+1.11
$0 0 USD $0 0 USD $43.09 47.1 USD $43.56 47.62 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,740 1902.06 USD
-0.57
$0 0 USD $0 0 USD $1,740 1902.06 USD $1,740 1902.06 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $294.8 322.26 USD
+0.2
$0 0 USD $0 0 USD $291.8 318.98 USD $296.8 324.44 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.2 36.29 USD
+1.22
$0 0 USD $20 21.86 USD $32.6 35.64 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $18.8 20.55 USD
+1.62
$0 0 USD $0 0 USD $18.3 20 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $94.5 103.3 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $22.56 24.66 USD
+2.5
$0 0 USD $0 0 USD $21.91 23.95 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $30.4 33.23 USD
0
$0 0 USD $150 163.97 USD $30.05 32.85 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $37.77 41.29 USD
+0.94
$0 0 USD $0 0 USD $37.77 41.29 USD $37.77 41.29 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $290 317.01 USD
+0.69
$0 0 USD $0 0 USD $286 312.64 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,534 1676.87 USD
+0.13
$0 0 USD $0 0 USD $1,534 1676.87 USD $1,534 1676.87 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.17 0.19 USD
-3.95
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $143.85 157.25 USD
-1.1
$0 0 USD $0 0 USD $143.85 157.25 USD $145.65 159.22 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $5.08 5.55 USD
+10.09
$0 0 USD $2.5K 2.73K USD $4.77 5.21 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.45 0.49 USD
+1.13
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $74.06 80.96 USD
+0.49
$0 0 USD $0 0 USD $73.64 80.5 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $92.02 100.59 USD
-0.45
$0 0 USD $0 0 USD $91.78 100.33 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.32 5.82 USD
+1.43
$0 0 USD $0 0 USD $5.26 5.74 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.2 7.87 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.67 0.73 USD
-2.21
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $258.55 282.63 USD
-1.05
$0 0 USD $209 228.47 USD $257.8 281.81 USD $262.65 287.11 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $70.18 76.72 USD
+0.29
$0 0 USD $0 0 USD $69.74 76.24 USD $70.18 76.72 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici