Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $126.56 138.35 USD |
+4.01
|
$0 0 USD | $0 0 USD | $126.18 137.93 USD | $126.56 138.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.9799 1.07 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $55.35 60.51 USD |
-4.82
|
$0 0 USD | $300 327.94 USD | $55.35 60.51 USD | $55.85 61.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $95.52 104.42 USD |
-0.82
|
$0 0 USD | $5 5.47 USD | $95.52 104.42 USD | $97.11 106.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.35 10.23 USD |
-0.7
|
$0 0 USD | $1K 1.09K USD | $9.25 10.11 USD | $9.35 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $121.5 132.82 USD |
+4.56
|
$0 0 USD | $100 109.31 USD | $121.5 132.82 USD | $123.08 134.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $24.32 26.59 USD |
+1.5
|
$0 0 USD | $0 0 USD | $23.92 26.15 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.06 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $8.38K 9.16K USD | $4.96 5.42 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $150 163.97 USD |
-1.96
|
$0 0 USD | $25 27.33 USD | $149 162.88 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $40.4 44.16 USD |
-0.74
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.65 44.44 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.23 0.25 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $14.08 15.39 USD |
-0.21
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $46.8 51.15 USD |
-0.33
|
$0 0 USD | $10 10.93 USD | $46.55 50.89 USD | $47.11 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.53 0.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $49.86 54.5 USD |
+2.53
|
$0 0 USD | $3 3.28 USD | $48.89 53.44 USD | $49.86 54.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $6.21 6.79 USD |
+1.31
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $11.4 12.46 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $128.4 140.36 USD |
+0.2
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128.4 140.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.1 0.11 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $38.2 41.76 USD |
+4.09
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $49.5 54.11 USD |
+1.27
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.93 1.02 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.27 3.57 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.26 3.57 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $8.37 9.15 USD |
+0.84
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $13.08 14.3 USD |
+0.93
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
-12
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.32 2.54 USD |
+1.04
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $4 4.38 USD |
+4.65
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $4 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $173.6 189.77 USD |
-1.92
|
$0 0 USD | $600 655.88 USD | $173.6 189.77 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.42 37.63 USD |
-0.23
|
$0 0 USD | $0 0 USD | $33.94 37.1 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $27.05 29.57 USD |
+0.74
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $140.5 153.59 USD |
+0.72
|
$0 0 USD | $0 0 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100.5 109.86 USD |
-0.5
|
$0 0 USD | $0 0 USD | $98.8 108 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $88.6 96.85 USD |
+1.14
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $36.95 40.39 USD |
+2.21
|
$0 0 USD | $0 0 USD | $36.25 39.63 USD | $36.95 40.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.27 2.48 USD |
+0.44
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $43.56 47.62 USD |
+1.11
|
$0 0 USD | $0 0 USD | $43.09 47.1 USD | $43.56 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,740 1902.06 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $294.8 322.26 USD |
+0.2
|
$0 0 USD | $0 0 USD | $291.8 318.98 USD | $296.8 324.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $20 21.86 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $18.8 20.55 USD |
+1.62
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $22.56 24.66 USD |
+2.5
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $150 163.97 USD | $30.05 32.85 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $37.77 41.29 USD |
+0.94
|
$0 0 USD | $0 0 USD | $37.77 41.29 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $290 317.01 USD |
+0.69
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,534 1676.87 USD |
+0.13
|
$0 0 USD | $0 0 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.17 0.19 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $143.85 157.25 USD |
-1.1
|
$0 0 USD | $0 0 USD | $143.85 157.25 USD | $145.65 159.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $5.08 5.55 USD |
+10.09
|
$0 0 USD | $2.5K 2.73K USD | $4.77 5.21 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.45 0.49 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $74.06 80.96 USD |
+0.49
|
$0 0 USD | $0 0 USD | $73.64 80.5 USD | $74.06 80.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $92.02 100.59 USD |
-0.45
|
$0 0 USD | $0 0 USD | $91.78 100.33 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.32 5.82 USD |
+1.43
|
$0 0 USD | $0 0 USD | $5.26 5.74 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.67 0.73 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $258.55 282.63 USD |
-1.05
|
$0 0 USD | $209 228.47 USD | $257.8 281.81 USD | $262.65 287.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $70.18 76.72 USD |
+0.29
|
$0 0 USD | $0 0 USD | $69.74 76.24 USD | $70.18 76.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $81 88.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||