Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Versarien PLC 9RV.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.62 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €60.08 69.35 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €60.08 69.35 USD | €61.26 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.41 0.48 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.20 0.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.04 0.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.42 8.57 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €15.63 18.04 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €15.29 17.65 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €11.18 12.91 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.SG | €0.41 0.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.SG | €0.60 0.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.SG | €1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.SG | €0.63 0.72 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.SG | €21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.SG | €0.08 0.09 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.SG | €6.60 7.62 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.SG | €59.60 68.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.SG | €19.30 22.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.SG | €103.34 119.29 USD |
-0.31
|
€0.00 0 USD | €10.00 11.54 USD | €102.86 118.73 USD | €103.58 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.SG | €50.55 58.35 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp 1NO.SG | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otter Tail Corp OT4.SG | €77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.SG | €0.03 0.04 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FDJ United FR0013451333.SG | €23.16 26.73 USD |
+0.65
|
€0.00 0 USD | €2.30K 2.66K USD | €22.87 26.4 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.SG | €1.70 1.96 USD |
+1.5
|
€0.00 0 USD | €2.00K 2.31K USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.SG | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €13.50 15.58 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.SG | €20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.18 0.2 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.95 1.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.40 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €52.85 61.01 USD |
-0.66
|
€0.00 0 USD | €249.00 287.43 USD | €52.25 60.31 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €39.25 45.31 USD |
+3.13
|
€0.00 0 USD | €400.00 461.73 USD | €37.73 43.55 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €27.10 31.28 USD |
+0.93
|
€0.00 0 USD | €2.49K 2.88K USD | €26.70 30.82 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €15.93 18.39 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.93 18.39 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €34.50 39.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €42.00 48.48 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €786.00 907.31 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €54.95 63.43 USD |
+0.18
|
€0.00 0 USD | €505.00 582.94 USD | €54.35 62.74 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €9.35 10.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €36.33 41.94 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €36.07 41.64 USD | €37.29 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.05 0.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €8.50 9.81 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €3.96 4.57 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €270.40 312.13 USD |
-0.11
|
€0.00 0 USD | €130.00 150.06 USD | €267.90 309.25 USD | €270.40 312.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €5.03 5.81 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €163.60 188.85 USD |
+1.1
|
€0.00 0 USD | €61.00 70.41 USD | €161.22 186.1 USD | €163.82 189.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €9.78 11.29 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.96 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €23.69 27.35 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €23.37 26.98 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.16 0.18 USD |
+0.26
|
€0.00 0 USD | €3.50K 4.04K USD | €0.15 0.18 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €531.30 613.3 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €527.20 608.57 USD | €531.80 613.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.94 11.48 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.96 11.49 USD | €0.00 0 USD | 5.58 | €1.78 2.06 USD | ||
| CropEnergies AG CE2.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €47.80 55.18 USD |
-3.24
|
€0.00 0 USD | €44.00 50.79 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €30.35 35.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €30.44 35.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €45.49 52.5 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €45.04 51.99 USD | €45.49 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €66.50 76.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €186.15 214.88 USD |
+1.31
|
€0.00 0 USD | €800.00 923.47 USD | €181.00 208.93 USD | €186.15 214.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €5.85 6.75 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €29.10 33.59 USD |
+1.39
|
€0.00 0 USD | €1.50K 1.73K USD | €28.50 32.9 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.14 0.16 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €38.56 44.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.08 8.17 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €78.00 90.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.78 5.52 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €33.64 38.83 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €171.60 198.08 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €170.30 196.58 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €7.11 8.21 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €7.11 8.21 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €12.00 13.85 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €3.70 4.27 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €24.98 28.84 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €3.86 4.45 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €28.24 32.6 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.89 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €143.85 166.05 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €143.85 166.05 USD | €144.90 167.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.75 3.18 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.38 1.59 USD |
-1.78
|
€0.00 0 USD | €24.80K 28.63K USD | €1.38 1.59 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||