Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Lifesciences Holdings Corp IL3.SG | $11.5 12.57 USD |
+4.55
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $126.1 137.84 USD |
-0.36
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $1 1.09 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $54.55 59.63 USD |
-1.45
|
$0 0 USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $95.01 103.86 USD |
-0.53
|
$0 0 USD | $0 0 USD | $95.01 103.86 USD | $95.01 103.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.44 10.31 USD |
+0.88
|
$0 0 USD | $1K 1.09K USD | $9.23 10.09 USD | $9.44 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $121.18 132.47 USD |
-0.26
|
$0 0 USD | $0 0 USD | $120.66 131.9 USD | $121.18 132.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $24.4 26.67 USD |
+0.33
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.8 5.25 USD |
-4.95
|
$0 0 USD | $2.75K 3.01K USD | $4.8 5.25 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.6 2.84 USD |
+2.36
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $149 162.88 USD |
-0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $41.1 44.93 USD |
+1.73
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.22 0.24 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $14.42 15.76 USD |
+2.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $45.91 50.19 USD |
-1.89
|
$0 0 USD | $0 0 USD | $45.91 50.19 USD | $46.41 50.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.5 0.54 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $49.17 53.74 USD |
-1.38
|
$0 0 USD | $0 0 USD | $49.17 53.74 USD | $49.17 53.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $6.45 7.05 USD |
+3.86
|
$0 0 USD | $1K 1.09K USD | $6.28 6.86 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.85 17.33 USD |
+0.32
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $128.05 139.98 USD |
-0.27
|
$0 0 USD | $0 0 USD | $128.05 139.98 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.58 3.91 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $37.9 41.43 USD |
-0.79
|
$0 0 USD | $430 470.05 USD | $37.8 41.32 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $50.95 55.7 USD |
+2.93
|
$0 0 USD | $0 0 USD | $49.82 54.46 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.93 1.02 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.24 3.54 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $8.42 9.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $13.08 14.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.31 2.53 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.49 3.82 USD |
-12.72
|
$0 0 USD | $2K 2.19K USD | $3.46 3.78 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $178.6 195.23 USD |
+2.88
|
$0 0 USD | $0 0 USD | $174.6 190.86 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.22 37.41 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.22 37.41 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $26.95 29.46 USD |
-0.37
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $139.5 152.49 USD |
-0.71
|
$0 0 USD | $0 0 USD | $139.5 152.49 USD | $139.5 152.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100.5 109.86 USD |
0
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $88.2 96.41 USD |
-0.45
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $88.45 96.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $37.15 40.61 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $37.25 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.37 2.59 USD |
+4.64
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $43.47 47.52 USD |
-0.21
|
$0 0 USD | $0 0 USD | $43.47 47.52 USD | $43.47 47.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,760 1923.92 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $295.6 323.13 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $292.6 319.85 USD | $296.4 324.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $22.56 24.66 USD |
0
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.7 33.56 USD |
+0.99
|
$0 0 USD | $33 36.07 USD | $30.3 33.12 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $38.61 42.21 USD |
+2.22
|
$0 0 USD | $1 1.09 USD | $37.93 41.46 USD | $38.61 42.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $288 314.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,534 1676.87 USD |
0
|
$0 0 USD | $0 0 USD | $1,522 1663.75 USD | $1,534 1676.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1799 0.2 USD |
+6.47
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $143.8 157.19 USD |
-0.03
|
$0 0 USD | $0 0 USD | $143.7 157.08 USD | $143.7 157.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.95 5.41 USD |
-2.42
|
$0 0 USD | $350 382.6 USD | $4.95 5.41 USD | $5.12 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.44 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $74.95 81.93 USD |
+1.2
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74.95 81.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $93.04 101.71 USD |
+1.11
|
$0 0 USD | $0 0 USD | $91.32 99.83 USD | $93.04 101.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.28 5.77 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $13.2 14.43 USD |
+3.94
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $258.9 283.01 USD |
+0.14
|
$0 0 USD | $341 372.76 USD | $255.5 279.3 USD | $259.55 283.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $72.48 79.23 USD |
+3.28
|
$0 0 USD | $372 406.65 USD | $69.82 76.32 USD | $72.48 79.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||