Página de resultados 36 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Weir Group PLC 42W.SG | $23.24 25.4 USD |
-0.51
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Metals Co Ltd PYV.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Air Transport Services Group Inc AW8.SG | $13 14.21 USD |
+4.84
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
United Therapeutics Corp UTH.SG | $299.3 327.18 USD |
+2.12
|
$0 0 USD | $0 0 USD | $294.9 322.37 USD | $299.3 327.18 USD | $0 0 USD | 0 | $0 0 USD | |
Your Family Entertainment AG RTV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $1.39K 1.52K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globex Mining Enterprises Inc G1MN.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
ADT Inc 541.SG | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.91 10.83 USD |
+2.55
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
Phibro Animal Health Corp PB8.SG | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
World Acceptance Corp WOA.SG | $112 122.43 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Consortium International Ltd FET.SG | $0.1199 0.13 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Tele2 AB NCYD.SG | $9.34 10.21 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sanlam Ltd LA6A.SG | $4.04 4.42 USD |
+4.12
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Vente Unique.Com 8M8.SG | $15.35 16.78 USD |
-0.97
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
China State Construction International Holdings Ltd C4S1.SG | $1.25 1.37 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.SG | $8.02 8.77 USD |
+0.75
|
$0 0 USD | $2.19K 2.39K USD | $7.92 8.66 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Logwin AG TGHN.SG | $250 273.28 USD |
+4.17
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.SG | $189 206.6 USD |
0
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.SG | $2.9 3.17 USD |
-2.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Progressive Corp PGV.SG | $196.6 214.91 USD |
+1.08
|
$0 0 USD | $20 21.86 USD | $196.6 214.91 USD | $196.92 215.26 USD | $0 0 USD | 0 | $0 0 USD | |
KBR Inc K6B.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.SG | $37 40.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.SG | $131 143.2 USD |
+0.77
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
Redrow PLC 1HO1.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc ER4.SG | $6.46 7.07 USD |
+7.16
|
$0 0 USD | $0 0 USD | $6.46 7.07 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
Regal Rexnord Corp RB8.SG | $126 137.74 USD |
0
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Stanley Black & Decker Inc SWF.SG | $75.74 82.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $75.74 82.79 USD | $76.14 83.23 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA WML1.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Gold Corp JEJ.SG | $0.4299 0.47 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Event Hospitality and Entertainment Ltd AQHE.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.SG | $39 42.63 USD |
-1.52
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0.12 0.13 USD | |
Digital Realty Trust Inc FQI.SG | $141.08 154.22 USD |
+0.79
|
$0 0 USD | $0 0 USD | $138.32 151.2 USD | $141.08 154.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ovid Therapeutics Inc 1OT.SG | $0.65 0.71 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.SG | $32 34.98 USD |
-1.99
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
AAR Corp ARZ.SG | $67.85 74.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
Coheris OHE.SG | $6.08 6.65 USD |
-3.49
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sacyr SA VHM.SG | $3.29 3.6 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Stroeer SE & Co KGaA SAX.SG | $59.8 65.37 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $59.65 65.21 USD | $60.85 66.52 USD | $0 0 USD | 0 | $0 0 USD | |
Shoprite Holdings Ltd HY7.SG | $14.3 15.63 USD |
+2.88
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL NVAQ.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Willis Towers Watson PLC WTY.SG | $242 264.54 USD |
-0.82
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.87 3.14 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Group SE ADE.SG | $52.5 57.39 USD |
-3.85
|
$0 0 USD | $526 574.99 USD | $52.1 56.95 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.SG | $0.32 0.35 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Seek Ltd SLD.SG | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2399 0.26 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Adaptimmune Therapeutics PLC 473A.SG | $0.9399 1.02 USD |
+20.65
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.SG | $31.21 34.12 USD |
+0.97
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $31.21 34.12 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.SG | $18.02 19.7 USD |
+0.06
|
$0 0 USD | $1.34K 1.46K USD | $18.01 19.69 USD | $18.29 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
Securitas AB S7MB.SG | $9.21 10.07 USD |
+0.17
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bausch Health Companies Inc BVF.SG | $6.39 6.99 USD |
+2.95
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.SG | $35.65 38.97 USD |
-0.25
|
$0 0 USD | $803 877.79 USD | $35.65 38.97 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.SG | $89.15 97.45 USD |
-1.11
|
$0 0 USD | $100 109.31 USD | $89.15 97.45 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
Radian Group Inc RAG.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.SG | $15.01 16.41 USD |
+1.83
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.01 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
BE Group AB BGA1.SG | $5.22 5.71 USD |
-1.14
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.SG | $37.6 41.1 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $96 104.94 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bumrungrad Hospital PCL BZ7A.SG | $6.2 6.78 USD |
+1.64
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kansai Electric Power Co Inc KPO.SG | $15.53 16.97 USD |
-1.4
|
$0 0 USD | $0 0 USD | $15.53 16.97 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
Arianne Phosphate Inc JE9N.SG | $0.1799 0.2 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Zions Bancorp NA ZB1.SG | $39.03 42.67 USD |
+0.42
|
$0 0 USD | $0 0 USD | $39.03 42.67 USD | $39.03 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Medical Centre SA ACS.SG | $1.28 1.39 USD |
-4.14
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.SG | $128.6 140.58 USD |
+0.55
|
$0 0 USD | $0 0 USD | $128.14 140.07 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.SG | $136.46 149.17 USD |
+0.19
|
$0 0 USD | $534 583.73 USD | $136.12 148.8 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
Element Solutions Inc PLQ.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Qwamplify Activation 6WR.SG | $2.77 3.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Duckhorn Portfolio Inc 8B3.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Biomark Diagnostics Inc 20B.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $272 297.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.SG | $0.5999 0.66 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Eurotech E5T.SG | $1.07 1.17 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Healthcare Services Group Inc HS1.SG | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Apyx Medical Corp BOV.SG | $1.29 1.41 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Copart Inc CO6.SG | $51.06 55.82 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
Poste Italiane SpA 7PI.SG | $11.79 12.88 USD |
-0.92
|
$0 0 USD | $0 0 USD | $11.78 12.87 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.SG | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.SG | $0.5999 0.65 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9RA.SG | $5.98 6.54 USD |
-3.73
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
MakeMyTrip Ltd MY1.SG | $76.88 84.04 USD |
+1.42
|
$0 0 USD | $0 0 USD | $76.88 84.04 USD | $76.88 84.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Insperity Inc ASF.SG | $85.5 93.46 USD |
0
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO Holdings Inc PKX.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
G-III Apparel Group Ltd GI4.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.SG | $19.12 20.9 USD |
-2.3
|
$0 0 USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
1000Mercis SA 2PL.SG | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Omnia Holdings Ltd OHZ.SG | $3.32 3.63 USD |
+3.11
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tyman PLC LUO1.SG | $4.14 4.53 USD |
+1.97
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Electric Co Ltd HP6H.SG | $0.28 0.31 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.SG | $129.15 141.18 USD |
-0.23
|
$0 0 USD | $0 0 USD | $129.15 141.18 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.SG | $137.8 150.63 USD |
+2.3
|
$0 0 USD | $0 0 USD | $135.1 147.68 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |