Página de resultados 36 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€215.50 248.76 USD |
-4.86
|
€0.00 0 USD | €22.00 25.4 USD | €215.50 248.76 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€68.66 79.26 USD |
+12.19
|
€0.00 0 USD | €200.00 230.87 USD | €59.26 68.41 USD | €68.66 79.26 USD | €0.00 0 USD | 24.21 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€63.60 73.42 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.31 21.14 USD |
+0.11
|
€0.00 0 USD | €183.00 211.24 USD | €18.13 20.93 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€69.40 80.11 USD |
-1.7
|
€0.00 0 USD | €883.00 1.02K USD | €67.80 78.26 USD | €71.00 81.96 USD | €0.00 0 USD | 30.27 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.44 8.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.12 0.14 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€61.10 70.53 USD |
+4.23
|
€0.00 0 USD | €100.00 115.43 USD | €57.58 66.47 USD | €61.38 70.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.46 20.15 USD |
-0.06
|
€0.00 0 USD | €200.00 230.87 USD | €17.37 20.05 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€93.22 107.61 USD |
-4.02
|
€0.00 0 USD | €1.48K 1.71K USD | €92.60 106.89 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.67 6.54 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.70 6.58 USD | €0.00 0 USD | 4.65 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€71.03 81.99 USD |
+0.11
|
€0.00 0 USD | €240.00 277.04 USD | €69.79 80.56 USD | €71.73 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.86 26.39 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€22.00 25.4 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.23 1.41 USD |
-2.39
|
€0.00 0 USD | €2.00K 2.31K USD | €1.23 1.41 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.18 2.52 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.80 27.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€436.50 503.87 USD |
+1.39
|
€0.00 0 USD | €51.00 58.87 USD | €422.50 487.71 USD | €441.00 509.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.20 0.23 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€97.00 111.97 USD |
+1.57
|
€0.00 0 USD | €11.00 12.7 USD | €95.50 110.24 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,377.00 1589.52 USD |
-3.15
|
€0.00 0 USD | €20.00 23.09 USD | €1,370.60 1582.13 USD | €1,414.60 1632.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.09 0.11 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.33 1.54 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€92.08 106.29 USD |
+0.66
|
€0.00 0 USD | €17.00 19.62 USD | €90.53 104.5 USD | €93.73 108.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€101.40 117.05 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.27 0.32 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.49 0.57 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€121.00 139.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €118.85 137.19 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.71 3.12 USD |
+8.5
|
€0.00 0 USD | €26.88K 31.03K USD | €2.60 3 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.45 7.45 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 1.30 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€102.65 118.49 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€14.68 16.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.41 37.41 USD |
+1.47
|
€0.00 0 USD | €520.00 600.25 USD | €31.83 36.74 USD | €32.47 37.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.32 16.53 USD |
+1.13
|
€0.00 0 USD | €10.00 11.54 USD | €14.14 16.32 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€256.60 296.2 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €252.50 291.47 USD | €256.60 296.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€19.76 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.71 USD | €19.95 23.03 USD | €0.00 0 USD | 41.50 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.50 13.27 USD |
+10.58
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €11.50 13.27 USD | €0.00 0 USD | 77.70 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.40 10.85 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.26 6.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€0.00 0 USD | €34.00 39.25 USD | €129.00 148.91 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.52 1.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.39 7.38 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.63 1.88 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.10 4.73 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.61 0.7 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€12.90 14.89 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€30.65 35.38 USD |
+0.99
|
€0.00 0 USD | €550.00 634.88 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.51 6.36 USD |
+0.18
|
€0.00 0 USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€67.74 78.19 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €66.36 76.6 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.05 4.67 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.70 51.6 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.98 6.9 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€68.54 79.12 USD |
+0.29
|
€0.00 0 USD | €500.00 577.17 USD | €68.18 78.7 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.72 0.83 USD |
-0.83
|
€0.00 0 USD | €16.07K 18.55K USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €10.00 11.54 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€6.12 7.06 USD |
-2.86
|
€0.00 0 USD | €803.00 926.93 USD | €6.10 7.04 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€79.50 91.77 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.18 18.68 USD |
-3.11
|
€0.00 0 USD | €60.00 69.26 USD | €16.14 18.63 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.10 4.73 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.20 0.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.20 31.4 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€31.20 36.02 USD |
-2.5
|
€0.00 0 USD | €106.00 122.36 USD | €31.20 36.02 USD | €31.95 36.88 USD | €0.00 0 USD | 28.10 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€24.92 28.76 USD |
-1.95
|
€0.00 0 USD | €2.83K 3.27K USD | €24.90 28.74 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€14.82 17.11 USD |
-3.89
|
€0.00 0 USD | €7.00 8.08 USD | €14.82 17.11 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.88 29.87 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€15.81 18.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.81 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€19.90 22.97 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€9.66 11.15 USD |
-1.13
|
€0.00 0 USD | €2.98K 3.44K USD | €9.50 10.97 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.75 0.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||