결과 페이지 36 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kratos Defense & Security Solutions Inc WF5A.SG | €65.54 71.64 USD |
-0.24
|
€0.00 0 USD | €38.00 41.54 USD | €65.36 71.45 USD | €66.22 72.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | €715.00 781.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €715.00 781.59 USD | €720.00 787.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenovus Energy Inc CXD.SG | €15.68 17.14 USD |
-0.44
|
€0.00 0 USD | €100.00 109.31 USD | €15.59 17.04 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinecoBank SpA ZS3.SG | €21.42 23.41 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.42 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corp MDO.SG | €265.50 290.23 USD |
+0.38
|
€0.00 0 USD | €20.00 21.86 USD | €264.05 288.64 USD | €265.50 290.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | €49.87 54.51 USD |
+0.14
|
€0.00 0 USD | €180.00 196.76 USD | €49.69 54.32 USD | €50.16 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.SG | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Products & Chemicals Inc AP3.SG | €226.60 247.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €225.80 246.83 USD | €226.60 247.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Almirall SA E2Z.SG | €12.28 13.42 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atome Energy PLC J6J.SG | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | €0.39 0.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBM Development AG 2U2.SG | €23.00 25.14 USD |
+2.68
|
€0.00 0 USD | €50.00 54.66 USD | €22.30 24.38 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Media Corp FI0009013114.SG | €13.85 15.14 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial Metals Co CMS.SG | €50.64 55.36 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €50.64 55.36 USD | €50.64 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stryker Corp SYK.SG | €317.60 347.18 USD |
+1.5
|
€0.00 0 USD | €70.00 76.52 USD | €311.40 340.4 USD | €317.60 347.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.SG | €8.57 9.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faurecia SE FAU.SG | €11.58 12.66 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genesis Energy Ltd 1G6.SG | €1.19 1.3 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maisons du Monde France SA ZMM.SG | €1.96 2.14 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | €66.54 72.74 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €66.54 72.74 USD | €67.10 73.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bradespar SA FXMA.SG | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diamondrock Hospitality Co HBO.SG | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapiens International Corp NV S3P.SG | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honghua Group Ltd 4HB.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoStar Group Inc RLG.SG | €59.47 65.01 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €58.96 64.45 USD | €59.47 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratch Group PCL RA5F.SG | €0.70 0.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wix.com Ltd W1X.SG | €113.05 123.58 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €113.05 123.58 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | €6.86 7.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senior PLC 1JD.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.SG | €18.53 20.26 USD |
+5.52
|
€0.00 0 USD | €3.46K 3.78K USD | €17.44 19.06 USD | €18.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenaris SA TW1.SG | €35.00 38.26 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altia Oyj FI4000292438.SG | €3.45 3.77 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Methode Electronics Inc ME5A.SG | €5.80 6.34 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdvanSix Inc 960.SG | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | €3.76 4.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lakeland Industries Inc LLI.SG | €14.30 15.63 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAOA.SG | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyan AG CYR.SG | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL Corp PP9.SG | €31.77 34.72 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.77 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NN Group NV 2NN0.SG | €28.60 31.26 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conduent Inc 4C0.SG | €1.62 1.77 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valdor Technology International Inc VZAB.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digia OYJ FI0009007983.SG | €5.86 6.41 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.SG | €3.19 3.49 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wienerberger AG WIB.SG | €26.58 29.06 USD |
+2.86
|
€0.00 0 USD | €200.00 218.63 USD | €25.82 28.22 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0076 USD |
+40
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €741.00 810.01 USD | €3.10 3.39 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.SG | €71.24 77.87 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €70.46 77.02 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starwood Property Trust Inc VSP.SG | €15.45 16.88 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €15.45 16.88 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFXA.SG | €33.40 36.51 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €33.20 36.29 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Caribbean Group RC8.SG | €228.00 249.23 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €226.90 248.03 USD | €231.95 253.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.SG | €3.30 3.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedbank AB FRYA.SG | €27.21 29.74 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.21 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | €4.78 5.23 USD |
+3.02
|
€0.00 0 USD | €520.00 568.43 USD | €4.66 5.09 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intertek Group PLC IT1.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €56.70 61.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zai Lab Ltd 1ZL.SG | €18.70 20.44 USD |
-1.58
|
€0.00 0 USD | €15.00 16.4 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.SG | €24.90 27.22 USD |
-4.38
|
€0.00 0 USD | €4.15K 4.54K USD | €24.68 26.98 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dovre Group Oyj FI0009008098.SG | €0.05 0.06 USD |
-34.9
|
€0.00 0 USD | €623.00 681.02 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verizon Communications Inc BAC.SG | €35.15 38.42 USD |
-0.03
|
€0.00 0 USD | €202.00 220.81 USD | €35.03 38.29 USD | €35.29 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury NZ Ltd MRY.SG | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generac Holdings Inc G84.SG | €139.35 152.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €135.70 148.34 USD | €139.35 152.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultrapar Participacoes SA UGR.SG | €3.58 3.91 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synovus Financial Corp SYU1.SG | €39.60 43.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElringKlinger AG ZIL2.SG | €4.18 4.56 USD |
+5.7
|
€0.00 0 USD | €3.50K 3.83K USD | €3.96 4.32 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | €42.20 46.13 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Naga Group AG N4G.SG | €0.52 0.56 USD |
-3.37
|
€0.00 0 USD | €1.24K 1.35K USD | €0.51 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvard Bioscience Inc HBI.SG | €0.51 0.56 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Solar Inc F3A.SG | €232.35 253.99 USD |
+1.91
|
€0.00 0 USD | €19.00 20.77 USD | €227.55 248.74 USD | €232.40 254.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMS Energy Corp CSG.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JC Decaux SA DCS.SG | €15.07 16.47 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Aqua Partners AS 22L.SG | €7.36 8.05 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oriental Group Co Ltd ORG.SG | €0.14 0.15 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheesecake Factory Inc CF2.SG | €40.17 43.91 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €39.08 42.72 USD | €40.17 43.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enagas SA EG4.SG | €14.11 15.42 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.SG | €92.96 101.62 USD |
+3.27
|
€0.00 0 USD | €627.00 685.4 USD | €89.86 98.23 USD | €93.44 102.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.SG | €74.35 81.27 USD |
+0.09
|
€0.00 0 USD | €500.00 546.57 USD | €74.12 81.02 USD | €74.70 81.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boralex Inc B3H.SG | €17.24 18.85 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Petroleum Corp IPT.SG | €16.13 17.63 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.93 17.41 USD | €16.43 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syzygy AG SYZ.SG | €1.35 1.47 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Power Holdings Co Ltd CRP.SG | €2.12 2.32 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESW.SG | €24.25 26.51 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spotify Technology SA 639.SG | €560.90 613.14 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €553.40 604.94 USD | €560.90 613.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.29 0.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flutter Entertainment PLC PPB.SG | €201.60 220.38 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €196.60 214.91 USD | €201.60 220.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.SG | €1,835.40 2006.34 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1,820.40 1989.94 USD | €1,835.40 2006.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMAG Austria Metall AG AM8.SG | €23.60 25.8 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T. Rowe Price Group Inc TR1.SG | €90.24 98.64 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €89.39 97.72 USD | €90.24 98.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guidewire Software Inc 0GS.SG | €189.20 206.82 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €189.20 206.82 USD | €189.60 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||