결과 페이지 36 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.SG | $0.45 0.49 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.54 0.59 USD |
-14.22
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $76 83.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2099 0.23 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11 12.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $14.4 15.74 USD |
-15.29
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $62.59 68.42 USD |
-8.2
|
$0 0 USD | $74 80.89 USD | $62.59 68.42 USD | $68.67 75.07 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.87 3.13 USD |
+5.91
|
$0 0 USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $27.08 29.6 USD |
-5.58
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.52 2.75 USD |
-4.37
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21.8 23.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $71.5 78.16 USD |
-5.92
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $63.17 69.05 USD |
-4.56
|
$0 0 USD | $0 0 USD | $63.17 69.05 USD | $65.37 71.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $23.98 26.21 USD |
-7.2
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $266.1 290.88 USD |
-3.97
|
$0 0 USD | $0 0 USD | $266.1 290.88 USD | $275.5 301.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.78 0.85 USD |
-10.73
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $10.02 10.96 USD |
-11.07
|
$0 0 USD | $3.44K 3.76K USD | $9.43 10.31 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $17.2 18.8 USD |
-4.44
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $107 116.97 USD |
-6.96
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08 0.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.9 13.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $8.95 9.78 USD |
-6.77
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.05 12.08 USD |
-1.34
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.86 9.69 USD |
+1.61
|
$0 0 USD | $400 437.25 USD | $8.72 9.53 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $234 255.79 USD |
-0.85
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $200 218.63 USD |
-9.91
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.94 4.31 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $234.25 256.07 USD |
-10.18
|
$0 0 USD | $163 178.18 USD | $234.25 256.07 USD | $260.9 285.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $43.4 47.44 USD |
-6.47
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $22.2 24.27 USD |
-7.5
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $150 163.97 USD |
-6.83
|
$0 0 USD | $10 10.93 USD | $150 163.97 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $4.09 4.48 USD |
-5.84
|
$0 0 USD | $50 54.66 USD | $4.02 4.39 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $89.5 97.84 USD |
-13.11
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $57.12 62.44 USD |
-3.15
|
$0 0 USD | $68 74.33 USD | $56.22 61.46 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $29.15 31.86 USD |
-8.33
|
$0 0 USD | $0 0 USD | $29.15 31.86 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.63 0.69 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.1 7.76 USD |
-4.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $33.6 36.73 USD |
-5.62
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $125.46 137.14 USD |
-1.48
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $126.38 138.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.25 0.27 USD |
-9.49
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.26 1.38 USD |
-8.7
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $218.75 239.12 USD |
-9.5
|
$0 0 USD | $1.21K 1.32K USD | $218.45 238.8 USD | $243.15 265.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $17.96 19.63 USD |
-0.11
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $45.56 49.8 USD |
-5.75
|
$0 0 USD | $0 0 USD | $45.56 49.8 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.34 8.02 USD |
-4.18
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $2.94 3.21 USD |
-6.43
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $47.66 52.1 USD |
-7.28
|
$0 0 USD | $959 1.05K USD | $46.44 50.77 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.18 3.48 USD |
-5.92
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $280 306.08 USD |
-6.67
|
$0 0 USD | $10 10.93 USD | $280 306.08 USD | $298 325.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.13 3.42 USD |
-0.95
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $27.9 30.5 USD |
-7.46
|
$0 0 USD | $2.14K 2.34K USD | $27.25 29.79 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $11.4 12.46 USD |
-6.56
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.23 0.25 USD |
-19.44
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $6.8 7.43 USD |
-2.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.95 42.58 USD |
-2.41
|
$0 0 USD | $0 0 USD | $38.95 42.58 USD | $39.87 43.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.32 23.31 USD |
-6.98
|
$0 0 USD | $6.6K 7.21K USD | $20.62 22.54 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.78 13.97 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.86 5.31 USD |
-4.74
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $43.7 47.77 USD |
-6
|
$0 0 USD | $2.05K 2.24K USD | $43.7 47.77 USD | $46.54 50.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $114.3 124.95 USD |
-4.35
|
$0 0 USD | $0 0 USD | $114.3 124.95 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $28.4 31.05 USD |
-4.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $12.84 14.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.84 4.2 USD |
-4.12
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $35.1 38.37 USD |
-4.88
|
$0 0 USD | $100 109.31 USD | $34.3 37.49 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
+3.85
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.38 4.79 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $10.29 11.25 USD |
-1.2
|
$0 0 USD | $0 0 USD | $10.29 11.25 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08999 0.1 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $37.58 41.08 USD |
-14.2
|
$0 0 USD | $0 0 USD | $37.58 41.08 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.56 1.71 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $143.04 156.36 USD |
-6.14
|
$0 0 USD | $0 0 USD | $143.04 156.36 USD | $150.32 164.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $139.64 152.65 USD |
-4.05
|
$0 0 USD | $474 518.15 USD | $139.64 152.65 USD | $145.26 158.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.5 18.04 USD |
-9.34
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.16 0.17 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $254 277.66 USD |
0
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.67 0.73 USD |
-7.22
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $0.89 0.97 USD |
-14.42
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||