결과 페이지 36 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weir Group PLC 42W.SG | $23.24 25.4 USD |
-0.51
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $13 14.21 USD |
+4.84
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $299.3 327.18 USD |
+2.12
|
$0 0 USD | $0 0 USD | $294.9 322.37 USD | $299.3 327.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $1.39K 1.52K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.91 10.83 USD |
+2.55
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $112 122.43 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.1199 0.13 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $9.34 10.21 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.04 4.42 USD |
+4.12
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $15.35 16.78 USD |
-0.97
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.25 1.37 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.02 8.77 USD |
+0.75
|
$0 0 USD | $2.19K 2.39K USD | $7.92 8.66 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $250 273.28 USD |
+4.17
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $189 206.6 USD |
0
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $2.9 3.17 USD |
-2.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $196.6 214.91 USD |
+1.08
|
$0 0 USD | $20 21.86 USD | $196.6 214.91 USD | $196.92 215.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $37 40.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $131 143.2 USD |
+0.77
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Redrow PLC 1HO1.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $6.46 7.07 USD |
+7.16
|
$0 0 USD | $0 0 USD | $6.46 7.07 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $126 137.74 USD |
0
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $75.74 82.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $75.74 82.79 USD | $76.14 83.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.4299 0.47 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $39 42.63 USD |
-1.52
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0.12 0.13 USD | |
| Digital Realty Trust Inc FQI.SG | $141.08 154.22 USD |
+0.79
|
$0 0 USD | $0 0 USD | $138.32 151.2 USD | $141.08 154.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.65 0.71 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $32 34.98 USD |
-1.99
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $67.85 74.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $6.08 6.65 USD |
-3.49
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.29 3.6 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $59.8 65.37 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $59.65 65.21 USD | $60.85 66.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $14.3 15.63 USD |
+2.88
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $242 264.54 USD |
-0.82
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.87 3.14 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $52.5 57.39 USD |
-3.85
|
$0 0 USD | $526 574.99 USD | $52.1 56.95 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.32 0.35 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2399 0.26 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.9399 1.02 USD |
+20.65
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $31.21 34.12 USD |
+0.97
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $31.21 34.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $18.02 19.7 USD |
+0.06
|
$0 0 USD | $1.34K 1.46K USD | $18.01 19.69 USD | $18.29 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $9.21 10.07 USD |
+0.17
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $6.39 6.99 USD |
+2.95
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $35.65 38.97 USD |
-0.25
|
$0 0 USD | $803 877.79 USD | $35.65 38.97 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $89.15 97.45 USD |
-1.11
|
$0 0 USD | $100 109.31 USD | $89.15 97.45 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $15.01 16.41 USD |
+1.83
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.01 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $5.22 5.71 USD |
-1.14
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $37.6 41.1 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $96 104.94 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $6.2 6.78 USD |
+1.64
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $15.53 16.97 USD |
-1.4
|
$0 0 USD | $0 0 USD | $15.53 16.97 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1799 0.2 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $39.03 42.67 USD |
+0.42
|
$0 0 USD | $0 0 USD | $39.03 42.67 USD | $39.03 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.28 1.39 USD |
-4.14
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $128.6 140.58 USD |
+0.55
|
$0 0 USD | $0 0 USD | $128.14 140.07 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $136.46 149.17 USD |
+0.19
|
$0 0 USD | $534 583.73 USD | $136.12 148.8 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.77 3.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $272 297.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.5999 0.66 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $1.07 1.17 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.29 1.41 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $51.06 55.82 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $11.79 12.88 USD |
-0.92
|
$0 0 USD | $0 0 USD | $11.78 12.87 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.5999 0.65 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.98 6.54 USD |
-3.73
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $76.88 84.04 USD |
+1.42
|
$0 0 USD | $0 0 USD | $76.88 84.04 USD | $76.88 84.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $85.5 93.46 USD |
0
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $19.12 20.9 USD |
-2.3
|
$0 0 USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.32 3.63 USD |
+3.11
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.14 4.53 USD |
+1.97
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.28 0.31 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $129.15 141.18 USD |
-0.23
|
$0 0 USD | $0 0 USD | $129.15 141.18 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $137.8 150.63 USD |
+2.3
|
$0 0 USD | $0 0 USD | $135.1 147.68 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||