Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumitama Agri Ltd 2BU.SG | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $58.3 63.73 USD |
-1.52
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.6899 0.75 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $17.4 19.02 USD |
-0.91
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.22 0.24 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $15.71 17.18 USD |
-3.94
|
$0 0 USD | $625 683.21 USD | $15.71 17.18 USD | $16.37 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.02 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.38 12.44 USD |
-2.9
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $310.05 338.93 USD |
-1.04
|
$0 0 USD | $66 72.15 USD | $305.55 334.01 USD | $311.55 340.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $33.32 36.42 USD |
-3.31
|
$0 0 USD | $0 0 USD | $33.32 36.42 USD | $34.13 37.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $128 139.92 USD |
+1.59
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.38 0.42 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $16.34 17.86 USD |
-0.24
|
$0 0 USD | $180 196.76 USD | $16.23 17.74 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $98.5 107.67 USD |
-2.48
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.76 9.57 USD |
-4.95
|
$0 0 USD | $2.04K 2.22K USD | $8.76 9.57 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.46 0.5 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+8.55
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $39.32 42.98 USD |
+0.61
|
$0 0 USD | $0 0 USD | $39.28 42.94 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $124.28 135.85 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $122.54 133.95 USD | $124.3 135.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $150.4 164.41 USD |
-1.18
|
$0 0 USD | $206 225.19 USD | $148.8 162.66 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.7 2.95 USD |
-4.26
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $57.59 62.95 USD |
-0.29
|
$0 0 USD | $2.17K 2.37K USD | $56.6 61.87 USD | $58.39 63.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.55 1.69 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $95.04 103.89 USD |
-1.92
|
$0 0 USD | $0 0 USD | $95.04 103.89 USD | $96.22 105.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.37 1.5 USD |
-6.16
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $12.2 13.33 USD |
-3.41
|
$0 0 USD | $0 0 USD | $12.2 13.33 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.04 26.28 USD |
-0.91
|
$0 0 USD | $0 0 USD | $24.02 26.26 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.07 1.17 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $241.65 264.16 USD |
-1.79
|
$0 0 USD | $0 0 USD | $241.65 264.16 USD | $243.7 266.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.85 14.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $86.5 94.56 USD |
-1.7
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.06 8.82 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.06 8.82 USD | $8.09 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.14 3.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.64 2.88 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.13 0.14 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.86 2.03 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.65 8.36 USD |
-1.03
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $303.5 331.77 USD |
-1.3
|
$0 0 USD | $0 0 USD | $303.5 331.77 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.46 3.78 USD |
+1.76
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.3599 0.4 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.63 3.97 USD |
+1.82
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $18.02 19.7 USD |
-1.1
|
$0 0 USD | $1.02K 1.11K USD | $18 19.68 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3699 0.4 USD |
-9.36
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $128 139.92 USD |
-1.27
|
$0 0 USD | $170 185.83 USD | $126.85 138.66 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.54 8.24 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.4 8.08 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $36.36 39.75 USD |
-1.05
|
$0 0 USD | $135 147.57 USD | $35.61 38.93 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $45.93 50.2 USD |
+0.48
|
$0 0 USD | $0 0 USD | $45.48 49.72 USD | $45.93 50.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.84 18.41 USD |
-4.1
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.66 14.93 USD |
-0.47
|
$0 0 USD | $100 109.31 USD | $13.66 14.93 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $10.7 11.7 USD |
-5.31
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $61.11 66.8 USD |
-0.7
|
$0 0 USD | $0 0 USD | $60.57 66.21 USD | $61.11 66.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.76 6.3 USD |
-2.6
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $27.1 29.62 USD |
+0.63
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $120.5 131.72 USD |
-1.07
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $443.9 485.24 USD |
-1.51
|
$0 0 USD | $0 0 USD | $443.9 485.24 USD | $446.7 488.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.3499 0.38 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $19.2 20.99 USD |
-2.04
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.38 17.91 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $48.76 53.3 USD |
+1.08
|
$0 0 USD | $2.84K 3.1K USD | $48.7 53.24 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
0
|
$0 0 USD | $449 490.82 USD | $56.8 62.09 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.51 6.02 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $13.72 15 USD |
-1.12
|
$0 0 USD | $0 0 USD | $13.71 14.98 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.76 0.83 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.22 4.61 USD |
-1.52
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $27.32 29.86 USD |
-1.55
|
$0 0 USD | $0 0 USD | $27.32 29.86 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $33.6 36.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $7.08 7.74 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.2999 0.33 USD |
-10.11
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||