$2.21T
Capitalisation boursière totale
$107.31B
Volume total
BTC 56.01%     ETH 8.96%
Prépondérance

Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corp of China Ltd  AOC.SG €1.07 1.23 USD
-5.75
€0.00 0 USD €0.00 0 USD €1.07 1.23 USD €1.08 1.25 USD €0.00 0 USD 0 €0.00 0 USD
IBU-tec advanced materials AG  IBU.SG €16.85 19.45 USD
+0.6
€0.00 0 USD €100.00 115.43 USD €16.75 19.34 USD €17.30 19.97 USD €0.00 0 USD 0 €0.00 0 USD
Tarena International Inc  0T8B.SG €2.38 2.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Radient Technologies Inc  RD8.SG €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Williams-Sonoma Inc  WM1.SG €181.85 209.92 USD
-1.6
€0.00 0 USD €0.00 0 USD €181.85 209.92 USD €183.65 211.99 USD €0.00 0 USD 0 €0.00 0 USD
Novem Group S.A.  LU2356314745.SG €2.56 2.96 USD
+1.59
€0.00 0 USD €0.00 0 USD €2.52 2.91 USD €2.56 2.96 USD €0.00 0 USD 0 €0.00 0 USD
Diasorin SpA  34D.SG €69.82 80.6 USD
-1.8
€0.00 0 USD €0.00 0 USD €69.80 80.57 USD €70.98 81.93 USD €0.00 0 USD 0 €0.00 0 USD
Qualcomm Inc  QCI.SG €175.28 202.33 USD
-0.45
€0.00 0 USD €377.00 435.18 USD €171.40 197.85 USD €176.00 203.16 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG €35.40 40.86 USD
+0.57
€0.00 0 USD €0.00 0 USD €35.00 40.4 USD €35.40 40.86 USD €0.00 0 USD 0 €0.00 0 USD
CNA Financial Corp  CNH.SG €38.04 43.91 USD
+0.58
€0.00 0 USD €0.00 0 USD €37.56 43.36 USD €38.04 43.91 USD €0.00 0 USD 0 €0.00 0 USD
American International Group Inc  AINN.SG €63.44 73.23 USD
-0.88
€0.00 0 USD €20.00 23.09 USD €62.86 72.56 USD €64.00 73.88 USD €0.00 0 USD 0 €0.00 0 USD
Ashland Inc  AHT.SG €53.00 61.18 USD
-2.75
€0.00 0 USD €0.00 0 USD €52.50 60.6 USD €54.00 62.33 USD €0.00 0 USD 0 €0.00 0 USD
Artivion Inc  CYL.SG €17.80 20.55 USD
-2.2
€0.00 0 USD €0.00 0 USD €17.80 20.55 USD €18.00 20.78 USD €0.00 0 USD 0 €0.00 0 USD
Remy Cointreau  RMC.SG €43.28 49.96 USD
-2.43
€0.00 0 USD €0.00 0 USD €43.24 49.91 USD €44.22 51.04 USD €0.00 0 USD 0 €0.00 0 USD
3SBio Inc  83B.SG €1.75 2.03 USD
+6.67
€0.00 0 USD €0.00 0 USD €1.74 2.01 USD €1.76 2.03 USD €0.00 0 USD 0 €0.00 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG €0.00 0.0057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0057 USD €0.01 0.0086 USD €0.00 0 USD 0 €0.00 0 USD
Worley Ltd  WF9.SG €7.85 9.06 USD
+0.64
€0.00 0 USD €0.00 0 USD €7.70 8.89 USD €7.85 9.06 USD €0.00 0 USD 0 €0.00 0 USD
Enbridge Inc  EN3.SG €48.37 55.84 USD
+0.66
€0.00 0 USD €152.00 175.46 USD €47.70 55.06 USD €48.37 55.84 USD €0.00 0 USD 0 €0.00 0 USD
STRABAG SE  XD4.SG €89.70 103.54 USD
-0.11
€0.00 0 USD €265.00 305.9 USD €88.00 101.58 USD €89.90 103.77 USD €0.00 0 USD 0 €0.00 0 USD
Gruppo Mutuionline SpA  MNL.SG €34.20 39.48 USD
+0.15
€0.00 0 USD €0.00 0 USD €33.90 39.13 USD €34.25 39.54 USD €0.00 0 USD 0 €0.00 0 USD
Food & Life Companies Ltd  2G0.SG €52.00 60.03 USD
+2.97
€0.00 0 USD €0.00 0 USD €52.00 60.03 USD €52.00 60.03 USD €0.00 0 USD 65.90 €0.79 0.91 USD
Axcelis Technologies Inc  XXA1.SG €139.45 160.97 USD
-1.76
€0.00 0 USD €0.00 0 USD €139.05 160.51 USD €141.70 163.57 USD €0.00 0 USD 0 €0.00 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG €0.00 0.0057 USD
-16.67
€0.00 0 USD €0.00 0 USD €0.00 0.0057 USD €0.01 0.0069 USD €0.00 0 USD 0 €0.00 0 USD
Genoway SA  JEH.SG €2.40 2.77 USD
+5.73
€0.00 0 USD €0.00 0 USD €2.25 2.6 USD €2.40 2.77 USD €0.00 0 USD 0 €0.00 0 USD
Encompass Health Corp  HSOA.SG €89.50 103.31 USD
-0.56
€0.00 0 USD €0.00 0 USD €89.00 102.74 USD €89.50 103.31 USD €0.00 0 USD 0 €0.00 0 USD
CeoTronics AG  CEK.SG €9.19 10.61 USD
-0.11
€0.00 0 USD €185.00 213.55 USD €9.15 10.56 USD €9.26 10.69 USD €0.00 0 USD 0 €0.00 0 USD
XBiotech Inc  4XB.SG €1.99 2.3 USD
-0.1
€0.00 0 USD €0.00 0 USD €1.99 2.3 USD €2.06 2.38 USD €0.00 0 USD 0 €0.00 0 USD
Kairos Minerals Ltd  YAJ.SG €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InflaRx NV  IF0.SG €1.38 1.59 USD
-3.29
€0.00 0 USD €0.00 0 USD €1.36 1.57 USD €1.42 1.64 USD €0.00 0 USD 0 €0.00 0 USD
TransDigm Group Inc  T7D.SG €1,082.00 1250.14 USD
-0.37
€0.00 0 USD €0.00 0 USD €1,075.00 1240.91 USD €1,091.00 1259.38 USD €0.00 0 USD 0 €0.00 0 USD
The RMR Group Inc  26R.SG €17.40 20.09 USD
-1.69
€0.00 0 USD €0.00 0 USD €16.80 19.39 USD €17.40 20.09 USD €0.00 0 USD 0 €0.00 0 USD
Welltower OP LLC  HCW.SG €178.25 205.76 USD
-0.25
€0.00 0 USD €0.00 0 USD €176.60 203.86 USD €178.35 205.88 USD €0.00 0 USD 0 €0.00 0 USD
Medtronic PLC  2M6.SG €70.46 81.33 USD
-0.65
€0.00 0 USD €441.00 509.06 USD €70.46 81.33 USD €71.14 82.12 USD €0.00 0 USD 0 €0.00 0 USD
Insight Enterprises Inc  IEI.SG €92.00 106.2 USD
-3.16
€0.00 0 USD €0.00 0 USD €92.00 106.2 USD €94.00 108.51 USD €0.00 0 USD 0 €0.00 0 USD
Idacorp Inc  IDJ.SG €119.00 137.37 USD
-1.65
€0.00 0 USD €0.00 0 USD €119.00 137.37 USD €120.00 138.52 USD €0.00 0 USD 0 €0.00 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG €12.35 14.26 USD
-2.76
€0.00 0 USD €2.00K 2.31K USD €12.25 14.14 USD €12.75 14.72 USD €0.00 0 USD 0 €0.00 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG €0.12 0.14 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Central China Real Estate Ltd  AJ5.SG €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Arbutus Biopharma Corp  I9DN.SG €3.66 4.22 USD
-0.27
€0.00 0 USD €0.00 0 USD €3.59 4.14 USD €3.66 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Eastman Chemical Co  EAC.SG €62.30 71.92 USD
-1.11
€0.00 0 USD €0.00 0 USD €62.30 71.92 USD €62.78 72.47 USD €0.00 0 USD 0 €0.00 0 USD
Sligro Food Group NV  8SF.SG €13.96 16.11 USD
+2.35
€0.00 0 USD €0.00 0 USD €13.58 15.68 USD €13.96 16.11 USD €0.00 0 USD 0 €0.00 0 USD
GOAT Industries Ltd.  26B.SG €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
ePlus Inc  MLE.SG €69.50 80.23 USD
-2.11
€0.00 0 USD €0.00 0 USD €69.50 80.23 USD €70.50 81.38 USD €0.00 0 USD 0 €0.00 0 USD
Falco Resources Ltd  8FP.SG €0.29 0.33 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.28 0.32 USD €0.29 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Binhai Investment Co Ltd  WS7A.SG €0.11 0.12 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Nyrstar NV  3NY1.SG €0.07 0.08 USD
+11.78
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Unicharm Corp  UN4.SG €4.82 5.56 USD
+2.12
€0.00 0 USD €0.00 0 USD €4.78 5.52 USD €4.82 5.56 USD €0.00 0 USD 0 €0.00 0 USD
ServiceNow Inc  4S0.SG €93.82 108.3 USD
+1.67
€0.00 0 USD €4.14K 4.78K USD €89.34 103.13 USD €94.48 109.06 USD €0.00 0 USD 0 €0.00 0 USD
Banco BPM SpA  BPM.SG €14.03 16.19 USD
+3.16
€0.00 0 USD €0.00 0 USD €13.54 15.62 USD €14.03 16.19 USD €0.00 0 USD 10.21 €1.37 1.58 USD
BillerudKorsnas AB  BNF.SG €5.53 6.38 USD
-1.6
€0.00 0 USD €0.00 0 USD €5.52 6.37 USD €5.65 6.52 USD €0.00 0 USD 0 €0.00 0 USD
Italgas SpA  I10.SG €10.63 12.27 USD
+0.76
€0.00 0 USD €0.00 0 USD €10.46 12.07 USD €10.68 12.32 USD €0.00 0 USD 0 -€0.15 -0.1 USD
Westag AG  WUG.SG €32.00 36.94 USD
0
€0.00 0 USD €1.00 1.15 USD €32.00 36.94 USD €32.00 36.94 USD €0.00 0 USD 0 €0.00 0 USD
S&P Global Inc  MHL.SG €368.40 425.26 USD
+0.3
€0.00 0 USD €31.00 35.78 USD €364.40 420.64 USD €368.40 425.26 USD €0.00 0 USD 0 €0.00 0 USD
Grammer AG  GMM.SG €8.45 9.75 USD
0
€0.00 0 USD €0.00 0 USD €8.45 9.75 USD €8.45 9.75 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Life Assurance PCL  XBLA.SG €0.64 0.73 USD
+3.25
€0.00 0 USD €0.00 0 USD €0.61 0.7 USD €0.64 0.73 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.SG €31.91 36.83 USD
-1.47
€0.00 0 USD €300.00 346.3 USD €31.91 36.83 USD €32.45 37.45 USD €0.00 0 USD 0 €0.00 0 USD
Alterity Therapeutics Ltd  PBN.SG €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0046 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Rex International Holding Ltd  RXI.SG €0.04 0.05 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
The Home Depot Inc  HDI.SG €276.15 318.77 USD
-0.65
€0.00 0 USD €0.00 0 USD €275.30 317.79 USD €277.90 320.79 USD €0.00 0 USD 0 €0.00 0 USD
Matador Resources Co  7MR.SG €46.90 54.14 USD
+1.25
€0.00 0 USD €0.00 0 USD €45.98 53.08 USD €46.90 54.14 USD €0.00 0 USD 0 €0.00 0 USD
Sabre Corp  19S.SG €1.39 1.61 USD
-1.76
€0.00 0 USD €0.00 0 USD €1.39 1.61 USD €1.43 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Ashtead Technology Holdings PLC  Y9R.SG €4.98 5.75 USD
+4.62
€0.00 0 USD €0.00 0 USD €4.74 5.47 USD €5.00 5.77 USD €0.00 0 USD 0 €0.00 0 USD
E-Tech Resources Inc  K2I.SG €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sally Beauty Holdings Inc  S7V.SG €11.10 12.81 USD
-0.89
€0.00 0 USD €0.00 0 USD €11.10 12.81 USD €11.20 12.93 USD €0.00 0 USD 0 €0.00 0 USD
Paychex Inc  PCX.SG €85.65 98.87 USD
-1.48
€0.00 0 USD €0.00 0 USD €85.65 98.87 USD €87.05 100.48 USD €0.00 0 USD 0 €0.00 0 USD
NETSOL Technologies Inc  NS9B.SG €3.72 4.29 USD
0
€0.00 0 USD €0.00 0 USD €3.72 4.29 USD €3.72 4.29 USD €0.00 0 USD 0 €0.00 0 USD
SAF Holland SE  DE000SAFH001.SG €19.42 22.42 USD
-0.1
€0.00 0 USD €120.00 138.52 USD €18.96 21.89 USD €19.42 22.42 USD €0.00 0 USD 0 €0.00 0 USD
Rayonier Inc  RA6.SG €18.18 20.99 USD
+0.17
€0.00 0 USD €275.00 317.44 USD €17.96 20.73 USD €18.18 20.99 USD €0.00 0 USD 0 €0.00 0 USD
Beijing Jingkelong Co Ltd  G2M.SG €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Mega Uranium Ltd  M6J.SG €0.34 0.39 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.32 0.37 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
Noratis AG  NUVA.SG €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
International Battery Metals Ltd  8RE.SG €0.02 0.03 USD
-37.14
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Fortinet Inc  FO8.SG €119.40 137.83 USD
-0.3
€0.00 0 USD €250.00 288.58 USD €115.70 133.56 USD €119.40 137.83 USD €0.00 0 USD 0 €0.00 0 USD
Bone Therapeutics SA  BT1.SG €0.00 0.0016 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
ME Group International PLC  PHQ.SG €1.31 1.51 USD
+3.97
€0.00 0 USD €0.00 0 USD €1.25 1.44 USD €1.31 1.51 USD €0.00 0 USD 0 €0.00 0 USD
Games Workshop Group PLC  G7W.SG €222.00 256.26 USD
+2.21
€0.00 0 USD €0.00 0 USD €215.20 248.41 USD €222.60 256.95 USD €0.00 0 USD 0 €0.00 0 USD
Serabi Gold PLC  B9O2.SG €3.52 4.06 USD
+0.57
€0.00 0 USD €0.00 0 USD €3.50 4.04 USD €3.64 4.2 USD €0.00 0 USD 0 €0.00 0 USD
ManpowerGroup Inc  MPW.SG €27.83 32.13 USD
-0.61
€0.00 0 USD €0.00 0 USD €27.73 32.01 USD €28.00 32.32 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Info Service PCL  AISF.SG €9.15 10.56 USD
-3.17
€0.00 0 USD €0.00 0 USD €9.15 10.56 USD €9.45 10.91 USD €0.00 0 USD 0 €0.00 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG €0.91 1.05 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.90 1.04 USD €0.92 1.06 USD €0.00 0 USD 0 €0.00 0 USD
Thai Vegetable Oil PCL  TVTB.SG €0.67 0.77 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.67 0.77 USD €0.68 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Galectin Therapeutics Inc  PHPN.SG €1.99 2.3 USD
-3.4
€0.00 0 USD €0.00 0 USD €1.99 2.3 USD €2.08 2.4 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.SG €90.63 104.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hochschild Mining PLC  H3M.SG €5.86 6.76 USD
-1.92
€0.00 0 USD €0.00 0 USD €5.72 6.6 USD €5.93 6.85 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG €13.75 15.87 USD
+0.36
€0.00 0 USD €1.64K 1.89K USD €13.65 15.76 USD €13.90 16.05 USD €0.00 0 USD 0 €0.00 0 USD
Asiamet Resources Ltd  0FK.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0069 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Air New Zealand Ltd  BZU.SG €0.20 0.23 USD
-1.94
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Group Inc  6PM.SG €5.55 6.41 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG  TUR.SG €2.54 2.93 USD
+1.6
€0.00 0 USD €0.00 0 USD €2.54 2.93 USD €2.54 2.93 USD €0.00 0 USD 0 €0.00 0 USD
Appian Corp  910.SG €20.48 23.64 USD
-1.44
€0.00 0 USD €0.00 0 USD €20.29 23.42 USD €20.67 23.86 USD €0.00 0 USD 0 €0.00 0 USD
Great Portland Estates PLC  G9KB.SG €3.54 4.09 USD
-2.75
€0.00 0 USD €0.00 0 USD €3.52 4.06 USD €3.54 4.09 USD €0.00 0 USD 0 €0.00 0 USD
China National Building Material Co Ltd  D1Y.SG €0.52 0.6 USD
-6.47
€0.00 0 USD €0.00 0 USD €0.51 0.59 USD €0.52 0.6 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.SG €28.60 33.01 USD
-0.17
€0.00 0 USD €0.00 0 USD €28.11 32.45 USD €28.61 33.03 USD €0.00 0 USD 0 €0.00 0 USD
Prospera Energy Inc  OF6B.SG €0.02 0.02 USD
-2.5
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Acacia Research Corp  AZG2.SG €4.04 4.66 USD
0
€0.00 0 USD €0.00 0 USD €3.92 4.52 USD €4.04 4.66 USD €0.00 0 USD 0 €0.00 0 USD
Frontier Lithium Inc  HL2.SG €0.29 0.33 USD
-3.72
€0.00 0 USD €0.00 0 USD €0.29 0.33 USD €0.30 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Sega Sammy Holdings Inc  RYU.SG €12.01 13.86 USD
-0.66
€0.00 0 USD €0.00 0 USD €11.68 13.48 USD €12.01 13.86 USD €0.00 0 USD 0 €0.00 0 USD
Visible Gold Mines Inc  3V41.SG €0.08 0.1 USD
-2.34
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Acura Pharmaceuticals Inc  HD4B.SG €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Thai Oil PCL  LQZ.SG €1.16 1.34 USD
0
€0.00 0 USD €0.00 0 USD €1.13 1.3 USD €1.18 1.36 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency