Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CT Automotive Group PLC X7X.SG | $0.75 0.81 USD |
+18.25
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.86 7.5 USD |
+5.21
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $13.21 14.44 USD |
+2.72
|
$0 0 USD | $1K 1.09K USD | $13.17 14.4 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $97.5 106.58 USD |
0
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $20.72 22.64 USD |
+0.05
|
$0 0 USD | $2.91K 3.18K USD | $20.72 22.64 USD | $20.97 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.46 0.5 USD |
+7.04
|
$0 0 USD | $2.45K 2.68K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $31.08 33.97 USD |
+0.84
|
$0 0 USD | $0 0 USD | $30.86 33.73 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $44.67 48.83 USD |
-1.11
|
$0 0 USD | $0 0 USD | $43.46 47.51 USD | $44.67 48.83 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $123.26 134.74 USD |
-0.15
|
$0 0 USD | $0 0 USD | $123.26 134.74 USD | $123.26 134.74 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $108.2 118.28 USD |
+0.93
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $108.2 118.28 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.68 2.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $46.36 50.68 USD |
-0.96
|
$0 0 USD | $365 398.99 USD | $46.36 50.68 USD | $46.79 51.15 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.32 1.44 USD |
+2.33
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $152.45 166.65 USD |
-0.46
|
$0 0 USD | $0 0 USD | $152.45 166.65 USD | $152.45 166.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $3.1 3.39 USD |
+3.33
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $21.77 23.8 USD |
-0.55
|
$0 0 USD | $0 0 USD | $21.77 23.8 USD | $21.77 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $24.94 27.26 USD |
+1.88
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.79 1.95 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.96 5.42 USD |
+8.3
|
$0 0 USD | $1K 1.09K USD | $4.84 5.29 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $273.95 299.46 USD |
-0.27
|
$0 0 USD | $0 0 USD | $273.95 299.46 USD | $273.95 299.46 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.32 0.35 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $13.35 14.59 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $72.5 79.25 USD |
0
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $8.77 9.59 USD |
+3.25
|
$0 0 USD | $1.14K 1.25K USD | $8.58 9.38 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.6 2.84 USD |
+1.17
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.17 0.19 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $4.28 4.68 USD |
+8.63
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.37 10.24 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $349 381.5 USD |
-1.27
|
$0 0 USD | $0 0 USD | $349 381.5 USD | $351 383.69 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.39 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $4.06 4.44 USD |
-6.33
|
$0 0 USD | $350 382.6 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.4699 0.52 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.68 5.11 USD |
+2.61
|
$0 0 USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.3699 0.4 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $7.15 7.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $115.35 126.09 USD |
+0.22
|
$0 0 USD | $0 0 USD | $115.15 125.87 USD | $115.55 126.31 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $6.53 7.13 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $26.62 29.1 USD |
-0.91
|
$0 0 USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $6.85 7.48 USD |
+1
|
$0 0 USD | $1K 1.09K USD | $6.85 7.48 USD | $6.85 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.08 0.09 USD |
+11.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $44.46 48.6 USD |
-0.02
|
$0 0 USD | $305 333.41 USD | $44.46 48.6 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $15.76 17.23 USD |
-0.44
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $19.07 20.84 USD |
+1.19
|
$0 0 USD | $0 0 USD | $19.07 20.84 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $4.58 5.01 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $50.6 55.31 USD |
-0.73
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $5.18 5.66 USD |
-1.41
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $47.24 51.64 USD |
+0.51
|
$0 0 USD | $0 0 USD | $46.91 51.28 USD | $47.24 51.64 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $107.3 117.29 USD |
-0.09
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $396.2 433.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $396.2 433.1 USD | $396.2 433.1 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.63 1.78 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $20.05 21.92 USD |
+1.47
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.25 0.28 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $40.4 44.16 USD |
-0.1
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $57.8 63.18 USD |
+1.05
|
$0 0 USD | $100 109.31 USD | $57.1 62.42 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.65 10.55 USD |
-1.49
|
$0 0 USD | $270 295.15 USD | $9.65 10.55 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $14.03 15.33 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.03 15.33 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.31 1.43 USD |
+3.15
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.15 5.63 USD |
+0.12
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $24.48 26.76 USD |
-0.24
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $36.6 40.01 USD |
-2.66
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $5.38 5.88 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $2.47 2.7 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.SG | $43.08 47.09 USD |
+0.3
|
$0 0 USD | $0 0 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huntsman Corp HTR.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
CK Infrastructure Holdings Ltd CHH.SG | $5.49 6 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Crocs Inc C7N.SG | $128.96 140.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $128.96 140.97 USD | $128.96 140.97 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc L09.SG | $0.04 0.04 USD |
-5.95
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Eneraqua Technologies PLC Y21.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC 9SP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Elior Group SA 21E.SG | $3.75 4.1 USD |
+2.85
|
$0 0 USD | $0 0 USD | $3.67 4.02 USD | $3.78 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.SG | $8.25 9.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
B&G Foods Inc DHR.SG | $8.54 9.33 USD |
-0.42
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.SG | $0.002 0.0021 USD |
+100
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |