Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.96 4.33 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $37.2 40.66 USD |
0
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.05 4.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.45 60.61 USD |
-0.09
|
$0 0 USD | $0 0 USD | $55.45 60.61 USD | $56.05 61.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $30.2 33.01 USD |
+2.03
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $25.02 27.35 USD |
+1.54
|
$0 0 USD | $1.18K 1.29K USD | $24.54 26.83 USD | $25.08 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.17 0.18 USD |
-25.67
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $36.42 39.81 USD |
-0.95
|
$0 0 USD | $345 377.13 USD | $36.33 39.71 USD | $36.93 40.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.08 3.37 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $128.35 140.3 USD |
+0.9
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.52 4.94 USD |
+2.15
|
$0 0 USD | $1.52K 1.66K USD | $4.41 4.82 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $45.8 50.07 USD |
+1.33
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.7199 0.79 USD |
+1.4
|
$0 0 USD | $52 56.84 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $142.16 155.4 USD |
-0.22
|
$0 0 USD | $70 76.52 USD | $141 154.13 USD | $142.9 156.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $15.86 17.34 USD |
+0.95
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.54 7.15 USD |
-2.39
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.1499 0.16 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.22 0.24 USD |
-14.4
|
$0 0 USD | $32.15K 35.14K USD | $0.22 0.24 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $54.76 59.86 USD |
+1.11
|
$0 0 USD | $0 0 USD | $53.12 58.07 USD | $54.76 59.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.39 14.63 USD |
-0.11
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $74.28 81.2 USD |
-5.52
|
$0 0 USD | $60 65.59 USD | $74 80.89 USD | $74.28 81.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $69.63 76.11 USD |
-0.04
|
$0 0 USD | $300 327.94 USD | $69.13 75.57 USD | $69.99 76.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $19.96 21.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $19.41 21.22 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $13.63 14.9 USD |
-1.3
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.42 2.65 USD |
-2.42
|
$0 0 USD | $2.25K 2.46K USD | $2.42 2.65 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.06 2.25 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.55 25.74 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $614.9 672.17 USD |
+0.05
|
$0 0 USD | $0 0 USD | $613.3 670.42 USD | $614.9 672.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.19 0.21 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $241.6 264.1 USD |
-0.04
|
$0 0 USD | $0 0 USD | $240.8 263.23 USD | $241.6 264.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02999 0.03 USD |
+12.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $2,123 2320.73 USD |
-0.31
|
$0 0 USD | $2 2.19 USD | $2,108 2304.33 USD | $2,123 2320.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.5 25.69 USD |
+1.29
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $86.15 94.17 USD |
+1
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $86.15 94.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $196.6 214.91 USD |
+0.67
|
$0 0 USD | $0 0 USD | $195.6 213.82 USD | $196.6 214.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.23 0.25 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $350 382.6 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $127.65 139.54 USD |
-0.58
|
$0 0 USD | $0 0 USD | $127.65 139.54 USD | $127.8 139.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.32 1.45 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $3.52 3.85 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $92.46 101.07 USD |
-0.48
|
$0 0 USD | $0 0 USD | $92.46 101.07 USD | $92.46 101.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $11.21 12.25 USD |
+2.28
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $33.45 36.57 USD |
+1.15
|
$0 0 USD | $1.2K 1.31K USD | $33.21 36.3 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.82 15.11 USD |
+1.32
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $263.8 288.37 USD |
-0.72
|
$0 0 USD | $0 0 USD | $263.8 288.37 USD | $264.75 289.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.84 4.2 USD |
+2.67
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $8.05 8.8 USD |
+2.55
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $6.33 6.92 USD |
+0.08
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $170.5 186.38 USD |
+0.89
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.01 2.2 USD |
-0.5
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.33 0.37 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.9599 1.05 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.55 4.97 USD |
+0.39
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $9.4 10.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.98 3.26 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.04 0.04 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $1.13K 1.23K USD | $24 26.24 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.1 0.11 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
+35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.82 6.36 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $5.52 6.03 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $108 118.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.88 5.33 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $56.6 61.87 USD |
-5.67
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $4.59 5.02 USD |
+2
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $67.94 74.27 USD |
+0.27
|
$0 0 USD | $12.37K 13.53K USD | $67.32 73.59 USD | $68.58 74.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.88 2.06 USD |
+3.86
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $59.5 65.04 USD |
+8.18
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||