$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kasikornbank Public Co Ltd  NVAR.SG $3.94 4.31 USD
-0.51
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $56.25 61.49 USD
+1.44
$0 0 USD $0 0 USD $56.05 61.27 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $25.18 27.53 USD
+0.64
$0 0 USD $400 437.25 USD $24.94 27.26 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.1799 0.2 USD
+9.01
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $35.92 39.27 USD
-1.36
$0 0 USD $682 745.52 USD $35.68 39 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $127.5 139.37 USD
-0.66
$0 0 USD $0 0 USD $127.5 139.37 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.54 4.96 USD
+0.44
$0 0 USD $3.85K 4.21K USD $4.52 4.94 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $45.6 49.85 USD
-0.44
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.68 0.74 USD
-6.37
$0 0 USD $4.96K 5.42K USD $0.68 0.74 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.3599 0.39 USD
-1.66
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $140.66 153.76 USD
-1.06
$0 0 USD $0 0 USD $140.66 153.76 USD $140.66 153.76 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $15.76 17.23 USD
-0.63
$0 0 USD $0 0 USD $15.65 17.11 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.4 7 USD
-2.14
$0 0 USD $0 0 USD $6.24 6.82 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.25 0.28 USD
+15.1
$0 0 USD $12.95K 14.16K USD $0.22 0.24 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $53.72 58.72 USD
-1.9
$0 0 USD $0 0 USD $53.72 58.72 USD $53.72 58.72 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $13.19 14.41 USD
-1.49
$0 0 USD $0 0 USD $13.19 14.41 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $76.02 83.1 USD
+2.34
$0 0 USD $0 0 USD $75.42 82.44 USD $76.02 83.1 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $69.13 75.57 USD
-0.72
$0 0 USD $0 0 USD $69.13 75.57 USD $69.13 75.57 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $19.81 21.66 USD
-0.75
$0 0 USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $13.45 14.7 USD
-1.32
$0 0 USD $0 0 USD $13.44 14.69 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.41 2.63 USD
-0.41
$0 0 USD $694 758.64 USD $2.41 2.63 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.04 2.23 USD
-0.63
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.7 25.91 USD
+0.42
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $611.3 668.23 USD
-0.59
$0 0 USD $0 0 USD $611.3 668.23 USD $611.3 668.23 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $242.7 265.3 USD
+0.46
$0 0 USD $0 0 USD $241.9 264.43 USD $244.6 267.38 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.04 0.04 USD
+28.12
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,099 2294.49 USD
-1.13
$0 0 USD $3 3.28 USD $2,080.5 2274.27 USD $2,099 2294.49 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.5 25.69 USD
0
$0 0 USD $0 0 USD $23.5 25.69 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $1.05 1.15 USD
+2.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $85.82 93.81 USD
-0.38
$0 0 USD $0 0 USD $85.82 93.81 USD $85.82 93.81 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $195.5 213.71 USD
-0.56
$0 0 USD $0 0 USD $195.5 213.71 USD $195.5 213.71 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $130.1 142.22 USD
+1.92
$0 0 USD $0 0 USD $127.4 139.27 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.32 1.45 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $3.54 3.87 USD
+0.57
$0 0 USD $350 382.6 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $99.03 108.25 USD
+7.11
$0 0 USD $30 32.79 USD $96.27 105.24 USD $99.03 108.25 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $11.06 12.09 USD
-1.34
$0 0 USD $0 0 USD $11.06 12.09 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $33.69 36.83 USD
+0.72
$0 0 USD $890 972.89 USD $33.25 36.35 USD $33.69 36.83 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.7 14.98 USD
-0.87
$0 0 USD $0 0 USD $13.7 14.98 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $9.3 10.17 USD
-1.59
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $265.8 290.56 USD
+0.76
$0 0 USD $0 0 USD $262 286.4 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.86 4.22 USD
+0.52
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $6.23 6.8 USD
-1.66
$0 0 USD $0 0 USD $6.23 6.8 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $177 193.48 USD
+3.81
$0 0 USD $0 0 USD $174.5 190.75 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.28 3.59 USD
+2.5
$0 0 USD $0 0 USD $3.12 3.41 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $2.05 2.24 USD
+1.99
$0 0 USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.34 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $0.9499 1.04 USD
-1.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.54 4.96 USD
-0.19
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.5 10.38 USD
+1.06
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $2.98 3.26 USD
0
$0 0 USD $3.65K 3.99K USD $2.98 3.26 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.3 21.1 USD
-1.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $24.2 26.45 USD
0
$0 0 USD $430 470.05 USD $24.1 26.34 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.1 0.1 USD
-3.54
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02 0.02 USD
-22.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.63 6.15 USD
-3.18
$0 0 USD $1K 1.09K USD $5.45 5.95 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.92 5.38 USD
+0.82
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $57 62.31 USD
+0.71
$0 0 USD $0 0 USD $56 61.22 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.7 5.14 USD
+2.4
$0 0 USD $0 0 USD $4.52 4.94 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $68.44 74.81 USD
+0.74
$0 0 USD $15.81K 17.29K USD $68.04 74.38 USD $68.76 75.16 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.91 2.09 USD
+1.65
$0 0 USD $0 0 USD $1.82 1.99 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici