$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zumtobel Group AG  T9Z.SG $4.84 5.29 USD
-0.31
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.72 24.84 USD
-0.92
$0 0 USD $0 0 USD $22.72 24.84 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $4 4.37 USD
+1.52
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37 40.45 USD
+0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $57.45 62.8 USD
+2.13
$0 0 USD $0 0 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $29 31.7 USD
-3.33
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.78 27.09 USD
-1.67
$0 0 USD $50 54.66 USD $24.78 27.09 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.17 0.19 USD
-5.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $35.9 39.24 USD
0
$0 0 USD $10 10.93 USD $35.86 39.19 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $129.05 141.07 USD
+1.22
$0 0 USD $0 0 USD $129.05 141.07 USD $129.05 141.07 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $46.6 50.94 USD
+1.3
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.63 5.06 USD
+1.87
$0 0 USD $0 0 USD $4.53 4.95 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $46.4 50.72 USD
+1.75
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.68 0.75 USD
0
$0 0 USD $0 0 USD $0.66 0.73 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $140.82 153.94 USD
+0.11
$0 0 USD $20 21.86 USD $140.8 153.91 USD $141.7 154.9 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $15.53 16.98 USD
-1.46
$0 0 USD $0 0 USD $15.53 16.98 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.38 6.97 USD
-0.31
$0 0 USD $0 0 USD $6.2 6.78 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.16 0.18 USD
+9.46
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.34 0.37 USD
+1.33
$0 0 USD $1.47K 1.61K USD $0.27 0.3 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $53.96 58.99 USD
+0.45
$0 0 USD $0 0 USD $53.96 58.99 USD $53.96 58.99 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $13.23 14.46 USD
+0.3
$0 0 USD $0 0 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $77.02 84.19 USD
+1.32
$0 0 USD $0 0 USD $77.02 84.19 USD $77.02 84.19 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $70.38 76.93 USD
+1.81
$0 0 USD $22 24.05 USD $70.09 76.62 USD $70.38 76.93 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $19.21 21 USD
-3.03
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $13.44 14.69 USD
-0.07
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.08 2.27 USD
+1.81
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.8 26.02 USD
+0.42
$0 0 USD $0 0 USD $23.8 26.02 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $606.1 662.55 USD
-0.85
$0 0 USD $0 0 USD $606.1 662.55 USD $606.1 662.55 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2 0.22 USD
+6.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $247.7 270.77 USD
+2.06
$0 0 USD $0 0 USD $245.4 268.26 USD $247.7 270.77 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.04 0.05 USD
+3.66
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,063.5 2255.68 USD
-1.69
$0 0 USD $10 10.93 USD $2,046 2236.55 USD $2,063.5 2255.68 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.9 26.13 USD
+1.7
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $87.58 95.74 USD
+2.05
$0 0 USD $0 0 USD $87.58 95.74 USD $87.58 95.74 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $191.4 209.23 USD
-2.1
$0 0 USD $0 0 USD $191.4 209.23 USD $191.4 209.23 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.2399 0.26 USD
+1.72
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $128.75 140.74 USD
-1.04
$0 0 USD $0 0 USD $128.75 140.74 USD $128.75 140.74 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.35 1.47 USD
+1.97
$0 0 USD $0 0 USD $1.32 1.44 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $97.89 107.01 USD
-1.15
$0 0 USD $0 0 USD $97.89 107.01 USD $97.89 107.01 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $11.11 12.14 USD
+0.45
$0 0 USD $0 0 USD $11.11 12.14 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $33.53 36.65 USD
-0.47
$0 0 USD $0 0 USD $33.53 36.65 USD $33.53 36.65 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.66 14.93 USD
-0.44
$0 0 USD $270 295.15 USD $13.66 14.93 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $17.2 18.8 USD
+1.78
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $262.55 287 USD
-1.22
$0 0 USD $0 0 USD $262.55 287 USD $262.55 287 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $8.15 8.91 USD
+1.87
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $6.23 6.8 USD
0
$0 0 USD $0 0 USD $6.23 6.8 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $176.5 192.94 USD
-0.28
$0 0 USD $0 0 USD $176.5 192.94 USD $177.5 194.03 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.08 3.37 USD
-6.1
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $2.06 2.25 USD
+0.24
$0 0 USD $0 0 USD $2.05 2.24 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.65 9.46 USD
+4.22
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.34 0.37 USD
+1.19
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $0.9599 1.05 USD
+1.15
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.55 4.97 USD
+0.26
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $2.97 3.25 USD
-0.2
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.04 0.04 USD
+5.63
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.1 0.11 USD
+6.81
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.44 5.94 USD
-3.46
$0 0 USD $0 0 USD $5.44 5.94 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.9 5.36 USD
-0.41
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $56.8 62.09 USD
-0.35
$0 0 USD $0 0 USD $56.4 61.65 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.76 5.2 USD
+1.28
$0 0 USD $0 0 USD $4.65 5.08 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $68.26 74.62 USD
-0.35
$0 0 USD $140 153.04 USD $67.92 74.25 USD $68.48 74.86 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9.45 10.33 USD
+5
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.91 2.09 USD
-0.05
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici