Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.52 12.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€18.77 21.66 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.2 USD | €18.77 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.74 0.85 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€144.00 166.22 USD |
+1.69
|
€0.00 0 USD | €42.00 48.48 USD | €140.90 162.65 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€232.90 268.84 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €230.10 265.61 USD | €235.30 271.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€49.80 57.49 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€117.20 135.29 USD |
+2.27
|
€0.00 0 USD | €2.00 2.31 USD | €113.30 130.79 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €4.04K 4.67K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.63 6.49 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.2 USD | €5.70 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€8.05 9.29 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€41.40 47.79 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.79 0.91 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€111.50 128.71 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€31.94 36.87 USD |
+1.88
|
€0.00 0 USD | €581.00 670.67 USD | €31.17 35.98 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€29.00 33.48 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€28.39 32.77 USD |
+1.28
|
€0.00 0 USD | €600.00 692.6 USD | €27.72 32 USD | €28.51 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.51 0.59 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€15.30 17.66 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€14.30 16.51 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€87.50 101 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€9.46 10.92 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.50 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€51.84 59.84 USD |
-2.45
|
€0.00 0 USD | €370.00 427.1 USD | €51.74 59.73 USD | €53.22 61.43 USD | €0.00 0 USD | 145.61 | €0.36 0.41 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.10 8.2 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€328.70 379.43 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €328.70 379.43 USD | €338.90 391.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€52.18 60.23 USD |
+0.6
|
€0.00 0 USD | €18.00 20.78 USD | €51.37 59.3 USD | €53.06 61.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€35.53 41.01 USD |
-1.28
|
€0.00 0 USD | €358.00 413.25 USD | €35.53 41.01 USD | €36.24 41.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€103.40 119.36 USD |
+2.58
|
€0.00 0 USD | €205.00 236.64 USD | €100.60 116.13 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€151.85 175.29 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €150.50 173.73 USD | €153.85 177.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€5.55 6.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€174.60 201.55 USD |
+0.75
|
€0.00 0 USD | €30.00 34.63 USD | €173.30 200.05 USD | €177.80 205.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€34.20 39.48 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.40 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.80 0.92 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€144.55 166.86 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €144.55 166.86 USD | €146.85 169.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€14.71 16.98 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€22.52 26 USD |
+2.27
|
€0.00 0 USD | €2.90K 3.35K USD | €22.00 25.4 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.07 0.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€3.08 3.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.10 3.57 USD | €0.00 0 USD | 7.40 | €0.42 0.48 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€8.41 9.7 USD |
-3.33
|
€0.00 0 USD | €7.40K 8.54K USD | €8.25 9.52 USD | €8.60 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€142.00 163.92 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.80 12.47 USD |
-3.74
|
€0.00 0 USD | €400.00 461.73 USD | €10.74 12.4 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€26.12 30.15 USD |
+1.08
|
€0.00 0 USD | €192.00 221.63 USD | €25.66 29.62 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.28 2.63 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.78 4.36 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.52 5.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€117.50 135.63 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €114.30 131.94 USD | €119.30 137.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€2.42 2.79 USD |
-2.02
|
€0.00 0 USD | €1.75K 2.02K USD | €2.42 2.79 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€19.30 22.28 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.82 10.18 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€24.60 28.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.77 3.2 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.62 0.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€130.40 150.53 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€7.62 8.8 USD |
-0.2
|
€0.00 0 USD | €2.52K 2.9K USD | €7.60 8.77 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€111.40 128.59 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €108.98 125.8 USD | €111.54 128.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€176.00 203.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.50 200.28 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€81.50 94.08 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.27 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€19.88 22.95 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.72 3.14 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€177.95 205.41 USD |
-1.44
|
€0.00 0 USD | €1.55K 1.78K USD | €175.90 203.05 USD | €180.35 208.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€4.10 4.73 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.SG
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.65 1.9 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||