$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kasikornbank Public Co Ltd  NVAR.SG $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $55.45 60.61 USD
-0.09
$0 0 USD $0 0 USD $55.45 60.61 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $30.2 33.01 USD
+2.03
$0 0 USD $0 0 USD $29.4 32.14 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $25.02 27.35 USD
+1.54
$0 0 USD $1.18K 1.29K USD $24.54 26.83 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.17 0.18 USD
-25.67
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.42 39.81 USD
-0.95
$0 0 USD $345 377.13 USD $36.33 39.71 USD $36.93 40.36 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $128.35 140.3 USD
+0.9
$0 0 USD $0 0 USD $126.5 138.28 USD $128.35 140.3 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $46.2 50.5 USD
-1.28
$0 0 USD $0 0 USD $46.2 50.5 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.52 4.94 USD
+2.15
$0 0 USD $1.52K 1.66K USD $4.41 4.82 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $45.8 50.07 USD
+1.33
$0 0 USD $0 0 USD $44.8 48.97 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.7199 0.79 USD
+1.4
$0 0 USD $52 56.84 USD $0.7099 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $142.16 155.4 USD
-0.22
$0 0 USD $70 76.52 USD $141 154.13 USD $142.9 156.21 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $15.86 17.34 USD
+0.95
$0 0 USD $0 0 USD $15.64 17.1 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.54 7.15 USD
-2.39
$0 0 USD $0 0 USD $6.52 7.13 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1499 0.16 USD
-1.99
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.22 0.24 USD
-14.4
$0 0 USD $32.15K 35.14K USD $0.22 0.24 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $54.76 59.86 USD
+1.11
$0 0 USD $0 0 USD $53.12 58.07 USD $54.76 59.86 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $13.39 14.63 USD
-0.11
$0 0 USD $0 0 USD $13.32 14.56 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $74.28 81.2 USD
-5.52
$0 0 USD $60 65.59 USD $74 80.89 USD $74.28 81.2 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $69.63 76.11 USD
-0.04
$0 0 USD $300 327.94 USD $69.13 75.57 USD $69.99 76.51 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $19.96 21.82 USD
+1.99
$0 0 USD $0 0 USD $19.41 21.22 USD $19.96 21.82 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $13.63 14.9 USD
-1.3
$0 0 USD $0 0 USD $13.53 14.79 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.42 2.65 USD
-2.42
$0 0 USD $2.25K 2.46K USD $2.42 2.65 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.06 2.25 USD
-0.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.55 25.74 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $614.9 672.17 USD
+0.05
$0 0 USD $0 0 USD $613.3 670.42 USD $614.9 672.17 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.19 0.21 USD
-2.06
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $241.6 264.1 USD
-0.04
$0 0 USD $0 0 USD $240.8 263.23 USD $241.6 264.1 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02999 0.03 USD
+12.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,123 2320.73 USD
-0.31
$0 0 USD $2 2.19 USD $2,108 2304.33 USD $2,123 2320.73 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.5 25.69 USD
+1.29
$0 0 USD $0 0 USD $22.9 25.03 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $86.15 94.17 USD
+1
$0 0 USD $0 0 USD $84.7 92.59 USD $86.15 94.17 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $196.6 214.91 USD
+0.67
$0 0 USD $0 0 USD $195.6 213.82 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.6199 0.67 USD
-0.81
$0 0 USD $350 382.6 USD $0.5799 0.63 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $127.65 139.54 USD
-0.58
$0 0 USD $0 0 USD $127.65 139.54 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.32 1.45 USD
-1.05
$0 0 USD $0 0 USD $1.32 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $92.46 101.07 USD
-0.48
$0 0 USD $0 0 USD $92.46 101.07 USD $92.46 101.07 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $11.21 12.25 USD
+2.28
$0 0 USD $0 0 USD $10.95 11.97 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $33.45 36.57 USD
+1.15
$0 0 USD $1.2K 1.31K USD $33.21 36.3 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.82 15.11 USD
+1.32
$0 0 USD $0 0 USD $13.58 14.84 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $263.8 288.37 USD
-0.72
$0 0 USD $0 0 USD $263.8 288.37 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.84 4.2 USD
+2.67
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $8.05 8.8 USD
+2.55
$0 0 USD $0 0 USD $7.8 8.53 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $6.33 6.92 USD
+0.08
$0 0 USD $0 0 USD $6.26 6.84 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $170.5 186.38 USD
+0.89
$0 0 USD $0 0 USD $170 185.83 USD $170.5 186.38 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.12 3.41 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $2.01 2.2 USD
-0.5
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.33 0.37 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $0.9599 1.05 USD
+4.61
$0 0 USD $0 0 USD $0.91 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.55 4.97 USD
+0.39
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $2.98 3.26 USD
-1.46
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $24.2 26.45 USD
-4.72
$0 0 USD $1.13K 1.23K USD $24 26.24 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.1 0.11 USD
-6.6
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
+35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.82 6.36 USD
+1.66
$0 0 USD $100 109.31 USD $5.52 6.03 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.88 5.33 USD
-0.41
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $56.6 61.87 USD
-5.67
$0 0 USD $0 0 USD $56.4 61.65 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.59 5.02 USD
+2
$0 0 USD $0 0 USD $4.45 4.86 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $67.94 74.27 USD
+0.27
$0 0 USD $12.37K 13.53K USD $67.32 73.59 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9.15 10 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.88 2.06 USD
+3.86
$0 0 USD $0 0 USD $1.82 1.99 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $59.5 65.04 USD
+8.18
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici