Страница результатов 36 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.22 3.72 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€257.90 297.7 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €249.50 288.01 USD | €257.90 297.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.30 4.96 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 33.50 | €2.36 2.72 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€40.60 46.87 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€215.00 248.18 USD |
-1.83
|
€0.00 0 USD | €60.00 69.26 USD | €215.00 248.18 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€80.52 92.95 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €78.98 91.17 USD | €83.76 96.69 USD | €0.00 0 USD | 28.40 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€67.98 78.47 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.95 21.87 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€68.40 78.96 USD |
-1.44
|
€0.00 0 USD | €13.00 15.01 USD | €68.40 78.96 USD | €70.40 81.27 USD | €0.00 0 USD | 29.84 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.02 8.1 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.11 0.13 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€69.86 80.64 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €66.02 76.21 USD | €69.86 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.85 20.6 USD |
+0.79
|
€0.00 0 USD | €50.00 57.72 USD | €17.75 20.49 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€100.40 115.9 USD |
+1.5
|
€0.00 0 USD | €130.00 150.06 USD | €98.22 113.38 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.68 6.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.5 USD | €5.69 6.57 USD | €0.00 0 USD | 4.66 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€75.77 87.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €75.77 87.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.88 26.41 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€19.05 21.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.23 1.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.07 2.39 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€25.05 28.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€393.50 454.23 USD |
-1.5
|
€0.00 0 USD | €20.00 23.09 USD | €387.50 447.3 USD | €406.50 469.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.17 0.19 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€85.00 98.12 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,444.00 1666.86 USD |
-1.41
|
€0.00 0 USD | €4.00 4.62 USD | €1,433.80 1655.08 USD | €1,460.00 1685.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.11 0.13 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€26.70 30.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.32 1.52 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€95.06 109.73 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €92.63 106.93 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€95.80 110.59 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €97.92 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.29 0.33 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €15.40K 17.78K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€121.10 139.79 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €117.75 135.92 USD | €121.10 139.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.44 2.82 USD |
+0.57
|
€0.00 0 USD | €5.00K 5.77K USD | €2.39 2.76 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.35 9.64 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 1.24 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.18 2.52 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€122.15 141 USD |
+2.22
|
€0.00 0 USD | €10.00 11.54 USD | €118.25 136.5 USD | €122.25 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.66 18.08 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.31 37.3 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €31.96 36.89 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.50 16.74 USD |
+1.12
|
€0.00 0 USD | €2.49K 2.88K USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€249.30 287.78 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €245.00 282.81 USD | €249.30 287.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.13 25.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €22.13 25.55 USD | €0.00 0 USD | 46.49 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 76.35 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.28 3.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.50 6.35 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€142.00 163.92 USD |
+0.71
|
€0.00 0 USD | €160.00 184.69 USD | €141.50 163.34 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€19.00 21.93 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.10 2.42 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.51 1.74 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€7.74 8.93 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.32 0.36 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.86 2.15 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.04 4.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€31.40 36.25 USD |
+0.96
|
€0.00 0 USD | €870.00 1K USD | €30.40 35.09 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.09 0.1 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.04 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€4.90 5.65 USD |
-0.08
|
€0.00 0 USD | €5.30K 6.12K USD | €4.85 5.6 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€63.28 73.05 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €65.06 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.41 5.09 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.00 50.79 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.48 6.33 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€72.56 83.76 USD |
-0.08
|
€0.00 0 USD | €1.09K 1.26K USD | €72.54 83.74 USD | €73.82 85.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.60 14.54 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€3.02 3.49 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.55 0.63 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€81.00 93.5 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.68 19.25 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.20 15.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.19 4.83 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.7 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.07 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.05 0.06 USD |
+39.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€28.40 32.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€28.95 33.42 USD |
-1.19
|
€0.00 0 USD | €757.00 873.83 USD | €28.85 33.3 USD | €29.50 34.05 USD | €0.00 0 USD | 26.08 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€27.42 31.65 USD |
+0.09
|
€0.00 0 USD | €120.00 138.52 USD | €27.23 31.43 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€13.04 15.05 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€39.80 45.94 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€26.37 30.44 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€17.10 19.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €16.81 19.4 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||