Страница результатов 36 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.28 3.79 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€251.20 289.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €250.60 289.28 USD | €251.50 290.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.12 4.76 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 33.50 | €2.36 2.72 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€39.20 45.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€220.00 253.95 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€77.52 89.48 USD |
0
|
€0.00 0 USD | €147.00 169.69 USD | €75.86 87.57 USD | €82.96 95.76 USD | €0.00 0 USD | 27.34 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€67.54 77.96 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €67.36 77.76 USD | €67.54 77.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.87 21.78 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€69.40 80.11 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €69.00 79.65 USD | €70.40 81.27 USD | €0.00 0 USD | 30.27 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€6.94 8.01 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€68.24 78.77 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €67.72 78.17 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.85 20.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.49 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€98.22 113.38 USD |
-0.71
|
€0.00 0 USD | €130.00 150.06 USD | €98.22 113.38 USD | €99.02 114.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.67 6.54 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.68 6.55 USD | €0.00 0 USD | 4.65 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€73.67 85.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.67 85.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.90 26.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€18.92 21.84 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.25 1.44 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.04 2.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.90 28.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€399.00 460.58 USD |
-0.13
|
€0.00 0 USD | €20.00 23.09 USD | €399.00 460.58 USD | €406.50 469.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.17 0.2 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,450.00 1673.79 USD |
-1
|
€0.00 0 USD | €4.00 4.62 USD | €1,440.00 1662.24 USD | €1,450.00 1673.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.11 0.13 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€26.80 30.94 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.34 1.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.03 107.39 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €92.63 106.93 USD | €93.03 107.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€95.50 110.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.92 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€118.25 136.5 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €117.75 135.92 USD | €118.25 136.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.43 2.81 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.25 9.52 USD | €0.00 0 USD | 1.22 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€134.00 154.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.08 2.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€119.55 138 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €118.90 137.25 USD | €119.55 138 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.79 18.23 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.79 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€31.96 36.89 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €31.96 36.89 USD | €32.31 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.44 16.67 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€16.10 18.58 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€246.50 284.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €246.10 284.08 USD | €246.50 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€21.92 25.3 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €21.92 25.3 USD | €0.00 0 USD | 46.05 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 77.70 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.46 3.99 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.40 6.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€142.00 163.92 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€18.80 21.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€25.80 29.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.54 1.77 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€7.49 8.65 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.79 2.07 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.03 4.65 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€14.40 16.62 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€30.40 35.09 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€4.90 5.66 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€65.06 75.1 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.66 74.64 USD | €65.06 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.36 5.04 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.10 50.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.43 6.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€73.52 84.87 USD |
+1.24
|
€0.00 0 USD | €30.00 34.63 USD | €72.58 83.78 USD | €73.62 84.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.60 0.69 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€5.52 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.18 18.68 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.25 15.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.15 4.78 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.7 USD | €4.15 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.07 0.08 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.05 0.06 USD |
+39.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€29.50 34.05 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €29.50 34.05 USD | €0.00 0 USD | 26.57 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€27.45 31.68 USD |
+0.2
|
€0.00 0 USD | €120.00 138.52 USD | €27.45 31.68 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€12.94 14.94 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.96 29.97 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€16.85 19.44 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.81 19.4 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||