Result Page 32 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW PCL F1P2.SG | $0.23 0.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.23 0.25 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $50.8 55.53 USD |
+0.79
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $76.64 83.78 USD |
-0.94
|
$0 0 USD | $800 874.51 USD | $76.64 83.78 USD | $77.68 84.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $13.28 14.52 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.24 1.36 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $376 411.02 USD |
-1.05
|
$0 0 USD | $0 0 USD | $376 411.02 USD | $380 415.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05999 0.06 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $59.3 64.82 USD |
-0.34
|
$0 0 USD | $190 207.7 USD | $59.1 64.6 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $35.02 38.28 USD |
+0.01
|
$0 0 USD | $200 218.63 USD | $34.93 38.18 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.92 1 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $45.82 50.09 USD |
-0.2
|
$0 0 USD | $0 0 USD | $45.82 50.09 USD | $45.82 50.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.56 4.98 USD |
+2.93
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.79 0.86 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $343.2 375.16 USD |
+1.27
|
$0 0 USD | $0 0 USD | $343.2 375.16 USD | $349.3 381.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.4 2.62 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $61.9 67.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $61.9 67.67 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $355.95 389.1 USD |
-0.03
|
$0 0 USD | $46 50.28 USD | $355.05 388.12 USD | $357 390.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $6.17 6.74 USD |
+3.53
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2 2.18 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.4 2.62 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $276.2 301.92 USD |
-1.04
|
$0 0 USD | $0 0 USD | $276.2 301.92 USD | $276.2 301.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $116.7 127.57 USD |
-0.3
|
$0 0 USD | $0 0 USD | $116.7 127.57 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $278 303.89 USD |
+4.51
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $5.41 5.91 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2 0.22 USD |
-6.48
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.16 0.18 USD |
+7.33
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $50.85 55.59 USD |
-0.1
|
$0 0 USD | $0 0 USD | $50.55 55.26 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.39 0.43 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.5999 0.66 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $44.08 48.19 USD |
-0.69
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.1 48.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $33.01 36.08 USD |
-0.87
|
$0 0 USD | $0 0 USD | $33.01 36.08 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $74.34 81.26 USD |
-0.35
|
$0 0 USD | $0 0 USD | $74.02 80.91 USD | $74.34 81.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $7.5 8.2 USD |
-1.57
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $46.94 51.31 USD |
-1.43
|
$0 0 USD | $1.15K 1.25K USD | $46.92 51.29 USD | $47.76 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.53 3.86 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.88 0.96 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $159.4 174.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $159.4 174.25 USD | $161.15 176.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $46.74 51.09 USD |
+0.06
|
$0 0 USD | $205 224.09 USD | $46.6 50.94 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.94 3.22 USD |
-2.23
|
$0 0 USD | $1.09K 1.19K USD | $2.93 3.2 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.91 2.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $32.8 35.85 USD |
-0.91
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.57 23.58 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $21.46 23.46 USD | $21.85 23.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.56 3.89 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.36 1.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.31 14.54 USD |
-1.77
|
$0 0 USD | $330 360.73 USD | $13.3 14.54 USD | $13.59 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $78.25 85.54 USD |
-1.57
|
$0 0 USD | $816 892 USD | $78.15 85.43 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1499 0.16 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $55.6 60.78 USD |
+0.18
|
$0 0 USD | $380 415.39 USD | $55.4 60.56 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.3099 0.34 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.61 1.76 USD |
-2.72
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $58.05 63.46 USD |
-2.52
|
$0 0 USD | $841 919.33 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.2899 0.32 USD |
-3.93
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $10.05 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.9 6.45 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $124.8 136.42 USD |
+0.32
|
$0 0 USD | $0 0 USD | $124.2 135.77 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.28 0.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.5 0.54 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $47.8 52.25 USD |
+1.27
|
$0 0 USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $216.4 236.55 USD |
+1.12
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $67.5 73.79 USD |
-0.22
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $162.4 177.53 USD |
+2.01
|
$0 0 USD | $25 27.33 USD | $162.4 177.53 USD | $166.6 182.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $18.92 20.68 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.88 20.64 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.19 0.2 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.32 4.72 USD |
-2.26
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.33 3.63 USD |
-2.49
|
$0 0 USD | $0 0 USD | $3.33 3.63 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $28.51 31.17 USD |
-0.31
|
$0 0 USD | $0 0 USD | $28.51 31.17 USD | $28.67 31.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.3 15.63 USD |
+0.28
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $84 91.82 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.69 6.22 USD |
-1.04
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||