Página 32 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Iron Ltd MMPI.SG | $2.48 2.71 USD |
+3.33
|
$0 0 USD | $366 400.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $71.2 77.83 USD |
0
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $369.9 404.35 USD |
+3.54
|
$0 0 USD | $58 63.4 USD | $355.55 388.66 USD | $369.9 404.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.9 6.44 USD |
+0.6
|
$0 0 USD | $175 191.3 USD | $5.76 6.3 USD | $5.9 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.01 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.48 2.71 USD |
-3.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $259.4 283.56 USD |
+0.43
|
$0 0 USD | $0 0 USD | $257.3 281.26 USD | $259.4 283.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $126.4 138.17 USD |
+1.24
|
$0 0 USD | $508 555.31 USD | $124.35 135.93 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $292 319.2 USD |
+3.55
|
$0 0 USD | $8 8.75 USD | $280 306.08 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $7.4 8.09 USD |
+4.67
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.84 4.2 USD |
-2.04
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.1499 0.16 USD |
+2.11
|
$0 0 USD | $4.99K 5.45K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $53.15 58.1 USD |
+0.66
|
$0 0 USD | $0 0 USD | $52.95 57.88 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.34 0.37 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $38.82 42.44 USD |
-3.1
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $39.54 43.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $31.13 34.03 USD |
-2.2
|
$0 0 USD | $0 0 USD | $31.13 34.03 USD | $31.67 34.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $74.1 81 USD |
-2.04
|
$0 0 USD | $246 268.91 USD | $74.02 80.91 USD | $74.14 81.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
+4.51
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.66 7.28 USD |
-2.06
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24 26.24 USD |
-3.23
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $47.66 52.1 USD |
+0.27
|
$0 0 USD | $2.94K 3.21K USD | $47.34 51.75 USD | $48.01 52.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.43 3.75 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $159.25 174.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $155.95 170.47 USD | $159.25 174.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $50.48 55.18 USD |
+0.22
|
$0 0 USD | $259 283.12 USD | $50.01 54.67 USD | $50.49 55.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.88 3.15 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.4 3.72 USD |
+1.19
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $33.15 36.24 USD |
+2
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.46 23.46 USD |
+1.71
|
$0 0 USD | $0 0 USD | $20.82 22.76 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.74 5.18 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.28 1.4 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.42 14.66 USD |
-0.96
|
$0 0 USD | $0 0 USD | $13.42 14.66 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $94.1 102.86 USD |
+0.91
|
$0 0 USD | $5.77K 6.31K USD | $93.25 101.93 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1 0.11 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.9 8.64 USD |
+3.27
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $61.2 66.9 USD |
+0.16
|
$0 0 USD | $180 196.76 USD | $61 66.68 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.54 0.59 USD |
-2.17
|
$0 0 USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2999 0.33 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.87 2.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $53.15 58.1 USD |
+0.95
|
$0 0 USD | $270 295.15 USD | $52.7 57.61 USD | $53.35 58.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.33 0.36 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $8.6 9.4 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.48 5.99 USD |
+4.58
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $129.8 141.89 USD |
-3.99
|
$0 0 USD | $0 0 USD | $129.2 141.23 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.32 0.35 USD |
+3.53
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.4099 0.44 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $48.8 53.34 USD |
+4.72
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $212.6 232.4 USD |
-2.43
|
$0 0 USD | $0 0 USD | $212.6 232.4 USD | $217.5 237.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $63.9 69.85 USD |
-0.31
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $155.9 170.42 USD |
+0.58
|
$0 0 USD | $0 0 USD | $154.5 168.89 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $23.24 25.4 USD |
-1.94
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $13.96 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $4.05 4.43 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $31.78 34.74 USD |
+2.25
|
$0 0 USD | $0 0 USD | $30.79 33.66 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.56 15.92 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $36.4 39.79 USD |
+1.68
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.66 6.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $406 443.81 USD |
0
|
$0 0 USD | $0 0 USD | $406 443.81 USD | $406 443.81 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.2 USD |
-4.43
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $55.25 60.4 USD |
+1.94
|
$0 0 USD | $0 0 USD | $54.45 59.52 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $2.7K 2.95K USD | $1.87 2.04 USD | $1.93 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.8299 0.91 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $1.06 1.16 USD |
+9.28
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.72 2.97 USD |
+4.62
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $82.8 90.51 USD |
-2.36
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.8 3.06 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $65.1 71.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $65.1 71.16 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||