Página 32 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
-25.58
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.23 4.62 USD |
-4.06
|
$0 0 USD | $250 273.28 USD | $4.08 4.46 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $2.85 3.11 USD |
-8.48
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $8.4 9.18 USD |
-6.15
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $13.65 14.92 USD |
-5.63
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $124 135.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $54.5 59.58 USD |
-2.68
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.14 0.15 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $34.24 37.43 USD |
-16.32
|
$0 0 USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $67.45 73.73 USD |
-0.4
|
$0 0 USD | $3.98K 4.35K USD | $61.03 66.71 USD | $68.64 75.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $11.14 12.18 USD |
-8.09
|
$0 0 USD | $2K 2.19K USD | $10.86 11.87 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.24 1.36 USD |
-3.35
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $13.8 15.09 USD |
-2.82
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $336 367.29 USD |
-2.89
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05 0.05 USD |
-14.68
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $49.05 53.62 USD |
-1.21
|
$0 0 USD | $1.71K 1.87K USD | $46.3 50.61 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $27.87 30.46 USD |
+5.01
|
$0 0 USD | $2.3K 2.51K USD | $25.23 27.57 USD | $27.87 30.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8599 0.94 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $39.68 43.38 USD |
+6.67
|
$0 0 USD | $1.14K 1.24K USD | $36.63 40.04 USD | $40.16 43.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.82 4.18 USD |
-4.02
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.52 0.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $284.2 310.67 USD |
-4.18
|
$0 0 USD | $0 0 USD | $284.2 310.67 USD | $284.2 310.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.34 2.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $25.6 27.98 USD |
-3.03
|
$0 0 USD | $55 60.12 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $54.9 60.01 USD |
-12.02
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $391.65 428.13 USD |
-1.57
|
$0 0 USD | $202 220.81 USD | $372.1 406.76 USD | $395 431.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.77 6.31 USD |
-2.04
|
$0 0 USD | $950 1.04K USD | $5.49 6 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $1.87 2.05 USD |
-10.76
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.34 2.56 USD |
-4.87
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $254.7 278.42 USD |
-1.85
|
$0 0 USD | $20 21.86 USD | $242.1 264.65 USD | $254.7 278.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.8 31.48 USD |
-3.36
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $104.05 113.74 USD |
-5.79
|
$0 0 USD | $562 614.34 USD | $93.8 102.54 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $276 301.71 USD |
-3.5
|
$0 0 USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.11 3.4 USD |
-3.57
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.5 3.83 USD |
-13.37
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.13 0.14 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $45.62 49.87 USD |
-7.35
|
$0 0 USD | $0 0 USD | $45.62 49.87 USD | $48.08 52.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.2999 0.32 USD |
-11.38
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.4299 0.47 USD |
-11.89
|
$0 0 USD | $10.3K 11.26K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $40.77 44.56 USD |
-3.02
|
$0 0 USD | $0 0 USD | $39.47 43.14 USD | $40.89 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32.22 35.22 USD |
-2.66
|
$0 0 USD | $0 0 USD | $32.22 35.22 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $59.28 64.8 USD |
-2.69
|
$0 0 USD | $471 514.87 USD | $55.2 60.34 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.14 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $6.1 6.67 USD |
-8.27
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.08 6.65 USD |
-5
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $21.8 23.83 USD |
-6.03
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $43.35 47.39 USD |
-1.72
|
$0 0 USD | $6.38K 6.98K USD | $40.35 44.11 USD | $45.67 49.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.37 2.59 USD |
-15.05
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.71 2.96 USD |
-4.75
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $145.05 158.56 USD |
-1.79
|
$0 0 USD | $0 0 USD | $140.15 153.2 USD | $145.05 158.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $41.23 45.06 USD |
+2.38
|
$0 0 USD | $315 344.34 USD | $37.5 40.99 USD | $41.64 45.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.35 2.56 USD |
-2.74
|
$0 0 USD | $2K 2.19K USD | $2.24 2.45 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $2.8 3.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.84 2.01 USD |
-7.07
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $30.65 33.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.02 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $20.9 22.84 USD |
-3.29
|
$0 0 USD | $0 0 USD | $20.27 22.16 USD | $20.9 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.2 1.31 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $11.07 12.1 USD |
-2.47
|
$0 0 USD | $9.76K 10.67K USD | $10.52 11.49 USD | $11.15 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $74.65 81.6 USD |
-3.8
|
$0 0 USD | $5.24K 5.73K USD | $71.4 78.05 USD | $76.15 83.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.13 0.14 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.3 7.98 USD |
-3.31
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $37.1 40.56 USD |
+2.34
|
$0 0 USD | $2.14K 2.33K USD | $34.4 37.6 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2899 0.31 USD |
-14.01
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.83 2 USD |
-3.43
|
$0 0 USD | $350 382.6 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $50.95 55.7 USD |
+5.93
|
$0 0 USD | $2.57K 2.81K USD | $45.38 49.61 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.1199 0.13 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.58 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.1 5.57 USD |
-19.3
|
$0 0 USD | $1.55K 1.69K USD | $5.1 5.57 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $113.2 123.74 USD |
-2.08
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.2899 0.32 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.6999 0.76 USD |
-7.95
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $57.5 62.86 USD |
+9.52
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $182.05 199.01 USD |
-3.6
|
$0 0 USD | $0 0 USD | $182.05 199.01 USD | $182.05 199.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $61.1 66.79 USD |
-7.28
|
$0 0 USD | $116 126.8 USD | $61.1 66.79 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $128 139.92 USD |
-8.31
|
$0 0 USD | $36 39.35 USD | $128 139.92 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $16 17.49 USD |
-4.48
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.1499 0.17 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.98 4.35 USD |
-7.01
|
$0 0 USD | $1K 1.09K USD | $3.92 4.29 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.25 3.55 USD |
-3.7
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||