Pagina di risultati 32 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dufry AG D2JA.SG | €5.10 5.89 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.87 1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.39 8.53 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €7.87 9.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €9.11 10.51 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.98 3.44 USD |
-1
|
€0.00 0 USD | €5.75K 6.64K USD | €2.98 3.44 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.09 0.1 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €314.00 362.46 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €312.10 360.27 USD | €315.60 364.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €127.10 146.72 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €125.88 145.31 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €123.78 142.88 USD | €125.92 145.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €88.20 101.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €213.75 246.74 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €212.40 245.18 USD | €213.75 246.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €27.15 31.34 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €27.11 31.29 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.48 0.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €1.01 1.17 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.98 16.14 USD |
+0.98
|
€0.00 0 USD | €2.00K 2.31K USD | €13.81 15.94 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €7.06 8.15 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €264.80 305.67 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €260.90 301.17 USD | €264.80 305.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €9.65 11.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.12 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.41 0.48 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.SG | €20.60 23.78 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €27.40 31.63 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €1.46 1.69 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gefran S.p.A. GF7.SG | €11.15 12.87 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.15 12.87 USD | €0.00 0 USD | 18.73 | €0.60 0.69 USD | ||
| Regions Financial Corp RN7.SG | €24.63 28.43 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €40.40 46.64 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €120.30 138.87 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.00 86.58 USD |
-0.4
|
€0.00 0 USD | €18.00 20.78 USD | €74.90 86.46 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €87.42 100.91 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €87.41 100.9 USD | €87.87 101.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €2.24 2.59 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €93.36 107.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.12 107.49 USD | €93.38 107.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.69 3.11 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €69.50 80.23 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €975.00 1125.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €975.00 1125.48 USD | €980.00 1131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €29.97 34.6 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €29.97 34.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €433.65 500.58 USD |
+2.02
|
€0.00 0 USD | €112.00 129.29 USD | €429.35 495.61 USD | €434.85 501.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €171.60 198.08 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €171.05 197.45 USD | €171.85 198.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €16.00 18.47 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €141.10 162.88 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €195.95 226.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €195.30 225.44 USD | €195.95 226.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €7.20 8.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €26.60 30.71 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €40.60 46.87 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 18.97 | €2.14 2.47 USD | ||
| MSCI Inc 3HM.SG | €520.20 600.48 USD |
-0.38
|
€0.00 0 USD | €2.00 2.31 USD | €519.60 599.79 USD | €522.80 603.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €56.92 65.7 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €77.80 89.81 USD |
-0.39
|
€0.00 0 USD | €18.00 20.78 USD | €76.60 88.42 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €155.05 178.98 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €18.64 21.52 USD |
+0.76
|
€0.00 0 USD | €100.00 115.43 USD | €18.34 21.17 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €174.75 201.72 USD |
+1.25
|
€0.00 0 USD | €1.39K 1.61K USD | €170.95 197.33 USD | €175.25 202.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €6.75 7.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €3.30 3.81 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.94 6.86 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €6.01 6.93 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €71.70 82.77 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €8.27 9.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €31.32 36.15 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €31.18 35.99 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €17.40 20.09 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.44 0.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.58 17.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.60 18.01 USD | €0.00 0 USD | 6.10 | €2.55 2.95 USD | ||
| Indorama Ventures PCL I93.SG | €0.57 0.65 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.66 14.61 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €226.50 261.46 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €26.41 30.49 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €26.26 30.31 USD | €26.47 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.18 0.2 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.80 3.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €56.20 64.87 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €63.70 73.53 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €13.05 15.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.83 21.73 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.53 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €17.80 20.55 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €21.81 25.17 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.17 USD | €21.81 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €78.50 90.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €5.02 5.8 USD |
-0.04
|
€0.00 0 USD | €1.36K 1.57K USD | €4.98 5.75 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €124.20 143.37 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €125.15 144.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.11 1.28 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LNA Sante SA 2N3.SG | €34.00 39.25 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||