結果ページ32 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€656,000.00 757243.45 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €644,500.00 743968.6 USD | €657,000.00 758397.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€41.30 47.67 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €40.75 47.04 USD | €41.31 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.48 0.55 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€24.81 28.64 USD |
-0.8
|
€0.00 0 USD | €3.82K 4.41K USD | €24.79 28.62 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€22.80 26.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€101.00 116.59 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€27.42 31.65 USD |
-2.21
|
€0.00 0 USD | €200.00 230.87 USD | €27.36 31.58 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€680.20 785.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €669.40 772.71 USD | €681.80 787.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.71 3.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.70 6.58 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.52 8.68 USD |
+0.35
|
€0.00 0 USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.50 9.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.46 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.78 10.14 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.16 3.65 USD |
-3.27
|
€0.00 0 USD | €50.00 57.72 USD | €3.13 3.61 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.09 0.1 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€343.20 396.17 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €338.30 390.51 USD | €345.40 398.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€137.90 159.18 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €137.70 158.95 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€124.14 143.3 USD |
-2.33
|
€0.00 0 USD | €70.00 80.8 USD | €124.00 143.14 USD | €129.74 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€82.40 95.12 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€192.18 221.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €189.76 219.05 USD | €193.48 223.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€28.33 32.7 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €28.33 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.49 0.57 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.93 1.07 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.45 16.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €14.22 16.41 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.96 8.03 USD |
-1.14
|
€0.00 0 USD | €47.00 54.25 USD | €6.96 8.03 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€256.30 295.86 USD |
-2.75
|
€0.00 0 USD | €38.00 43.86 USD | €254.70 294.01 USD | €265.20 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.00 10.39 USD |
-6.74
|
€0.00 0 USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.46 0.53 USD |
+5.5
|
€0.00 0 USD | €2.24K 2.59K USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€28.62 33.04 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.56 32.97 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.70 1.96 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.35 11.95 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.50 12.12 USD | €0.00 0 USD | 17.39 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€26.08 30.11 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€44.00 50.79 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€124.80 144.06 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€71.90 83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€75.24 86.85 USD |
-0.62
|
€0.00 0 USD | €44.00 50.79 USD | €75.15 86.75 USD | €76.43 88.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.43 2.8 USD |
+2.54
|
€0.00 0 USD | €840.00 969.64 USD | €2.35 2.71 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€100.05 115.49 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €99.44 114.79 USD | €100.65 116.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.89 3.34 USD |
+1.05
|
€0.00 0 USD | €2.40K 2.77K USD | €2.85 3.29 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.55 1.79 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,030.00 1188.96 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,030.00 1188.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.18 31.37 USD |
+0.97
|
€0.00 0 USD | €600.00 692.6 USD | €26.83 30.97 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€451.00 520.6 USD |
-1.01
|
€0.00 0 USD | €1.02K 1.18K USD | €444.90 513.56 USD | €468.20 540.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€174.15 201.03 USD |
+1.22
|
€0.00 0 USD | €1.00 1.15 USD | €170.50 196.81 USD | €175.10 202.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.54 5.24 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€13.50 15.58 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€140.65 162.36 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €140.65 162.36 USD | €142.20 164.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€208.20 240.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €210.90 243.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€43.80 50.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €0.00 0 USD | 20.46 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€515.00 594.48 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €511.40 590.33 USD | €516.00 595.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€58.44 67.46 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €56.08 64.74 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€70.10 80.92 USD |
-1.96
|
€0.00 0 USD | €545.00 629.11 USD | €68.20 78.73 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€136.70 157.8 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €135.20 156.07 USD | €138.45 159.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.78 21.68 USD |
-0.95
|
€0.00 0 USD | €1.62K 1.87K USD | €18.52 21.38 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€183.85 212.22 USD |
+0.14
|
€0.00 0 USD | €1.89K 2.18K USD | €180.00 207.78 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.25 8.37 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€2.72 3.14 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.38 6.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€84.56 97.61 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €81.44 94.01 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€7.56 8.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.66 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€32.38 37.38 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.08 37.03 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€116.00 133.9 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.56 17.96 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €16.07 18.55 USD | €0.00 0 USD | 6.09 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.93 14.92 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.95 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€200.00 230.87 USD |
-1.72
|
€0.00 0 USD | €61.00 70.41 USD | €199.00 229.71 USD | €204.50 236.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€25.18 29.07 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €25.58 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€25.80 29.78 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.15 0.17 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.79 3.22 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€43.05 49.69 USD |
-6.31
|
€0.00 0 USD | €124.00 143.14 USD | €42.85 49.46 USD | €47.65 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€66.60 76.88 USD |
-1.91
|
€0.00 0 USD | €327.00 377.47 USD | €66.20 76.42 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€14.70 16.97 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||