결과 페이지 32 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc 20B.SG | €0.19 0.21 USD |
-2.02
|
€0.00 0 USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €254.00 277.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melco International Development Ltd MX7A.SG | €0.57 0.62 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurotech E5T.SG | €0.88 0.96 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healthcare Services Group Inc HS1.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apyx Medical Corp BOV.SG | €3.70 4.04 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copart Inc CO6.SG | €35.77 39.1 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €35.44 38.74 USD | €35.77 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poste Italiane SpA 7PI.SG | €21.03 22.99 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReneSola Ltd VQKB.SG | €1.54 1.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Under Armour Inc U9RA.SG | €3.95 4.31 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MakeMyTrip Ltd MY1.SG | €66.40 72.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €66.40 72.58 USD | €67.40 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Queensland Ltd BXZ.SG | €3.78 4.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insperity Inc ASF.SG | €29.40 32.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| POSCO Holdings Inc PKX.SG | €47.00 51.38 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G-III Apparel Group Ltd GI4.SG | €24.60 26.89 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indra Sistemas SA IDA.SG | €47.64 52.08 USD |
-1.24
|
€0.00 0 USD | €1.10K 1.2K USD | €47.64 52.08 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnia Holdings Ltd OHZ.SG | €3.90 4.26 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €2.56K 2.8K USD | €1.63 1.78 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daikin Industries Ltd DKI.SG | €109.60 119.81 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €111.75 122.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reply SpA REJA.SG | €116.70 127.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €115.70 126.48 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T-Mobile US Inc TM5.SG | €184.54 201.73 USD |
+0.93
|
€0.00 0 USD | €62.00 67.77 USD | €182.64 199.65 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaean SP Construction Corp NJAN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.83 0.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | €1.87 2.04 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | €238.00 260.17 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €232.80 254.48 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tourism Holdings Ltd UCH.SG | €1.18 1.29 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.SG | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharp Corp SRP.SG | €4.67 5.11 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.11 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altice USA Inc 15PA.SG | €1.70 1.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPIE SA 4SP.SG | €42.74 46.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €42.52 46.48 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AerCap Holdings NV R1D.SG | €118.40 129.43 USD |
+0.47
|
€0.00 0 USD | €80.00 87.45 USD | €116.90 127.79 USD | €118.40 129.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DaVita Inc TRL.SG | €107.45 117.46 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €107.45 117.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.SG | €180.35 197.15 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €179.15 195.84 USD | €180.35 197.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOST Werke AG JST.SG | €49.05 53.62 USD |
+1.55
|
€0.00 0 USD | €240.00 262.35 USD | €48.30 52.8 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.SG | €2.71 2.96 USD |
-3.39
|
€0.00 0 USD | €16.00 17.49 USD | €2.71 2.96 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIE Automotive SA CAD.SG | €29.15 31.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €28.95 31.65 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silgan Holdings Inc SL3.SG | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diana Shipping Inc DSZ.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumiez Inc ZM3.SG | €19.70 21.53 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RMEA.SG | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONEOK Inc ONK.SG | €59.45 64.99 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €59.45 64.99 USD | €59.49 65.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.80 5.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | €0.57 0.62 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmark Security PLC NN10.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | €220.50 241.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €219.40 239.83 USD | €220.50 241.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genmab A/S GE9.SG | €262.00 286.4 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €260.60 284.87 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrica PLC CENB.SG | €1.94 2.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palfinger AG PFI.SG | €29.05 31.76 USD |
-2.52
|
€0.00 0 USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.85 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | €23.80 26.02 USD |
-2.26
|
€0.00 0 USD | €500.00 546.57 USD | €23.80 26.02 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Corp 3AG1.SG | €1.24 1.35 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shiseido Co Ltd SHD.SG | €14.99 16.38 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.37 USD | €14.99 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRK.SG | €115.20 125.93 USD |
+2.45
|
€0.00 0 USD | €2.54K 2.78K USD | €112.65 123.14 USD | €116.10 126.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.SG | €5.38 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | €59.42 64.95 USD |
-1.97
|
€0.00 0 USD | €25.00 27.33 USD | €58.92 64.41 USD | €59.86 65.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medical Properties Trust Inc M3P.SG | €4.31 4.71 USD |
-0.82
|
€0.00 0 USD | €125.00 136.64 USD | €4.31 4.71 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tabcorp Holdings Ltd THL.SG | €0.52 0.56 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.SG | €59.34 64.87 USD |
+0.97
|
€0.00 0 USD | €50.97K 55.72K USD | €58.41 63.85 USD | €59.99 65.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander Chile BSA.SG | €26.00 28.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advantest Corp VAN.SG | €109.26 119.44 USD |
-1.57
|
€0.00 0 USD | €1.32K 1.45K USD | €109.20 119.37 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.SG | €189.66 207.32 USD |
+2.03
|
€0.00 0 USD | €15.00 16.4 USD | €186.14 203.48 USD | €189.66 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keppel Corp Ltd KEP1.SG | €6.69 7.32 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.32 USD | €6.70 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearson PLC PES.SG | €11.40 12.46 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancaster Colony Corp LC1.SG | €149.00 162.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotrans Ltd SIY.SG | €0.59 0.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bankinter SA BAKA.SG | €13.90 15.19 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €13.72 14.99 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementos Ltd 9EM.SG | €0.16 0.18 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lockheed Martin Corp LOM.SG | €395.15 431.95 USD |
-0.13
|
€0.00 0 USD | €835.00 912.77 USD | €393.90 430.59 USD | €395.30 432.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.SG | €641,000.00 700699.61 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €641,000.00 700699.61 USD | €641,000.00 700699.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelon Corp PEO.SG | €39.51 43.19 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €39.26 42.92 USD | €39.51 43.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui & Co Ltd MTS1.SG | €22.63 24.74 USD |
+2.07
|
€0.00 0 USD | €205.00 224.09 USD | €22.29 24.37 USD | €22.63 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.SG | €20.73 22.66 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.74 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino AG XTP.SG | €91.40 99.91 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group SA GAN.SG | €26.72 29.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.54 29.01 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McKesson Corp MCK.SG | €745.20 814.6 USD |
+0.84
|
€0.00 0 USD | €43.00 47 USD | €739.60 808.48 USD | €745.20 814.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.93 3.2 USD |
+7.57
|
€0.00 0 USD | €4.00K 4.38K USD | €2.87 3.14 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dufry AG D2JA.SG | €4.60 5.03 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | €0.74 0.8 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | €6.06 6.63 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.63 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MFA Financial Inc M4ZA.SG | €8.02 8.77 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NexGen Energy Ltd 6NE.SG | €7.24 7.91 USD |
-2.11
|
€0.00 0 USD | €260.00 284.22 USD | €7.14 7.8 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Life Insurance Co Ltd CHL.SG | €3.03 3.31 USD |
+4.13
|
€0.00 0 USD | €12.57K 13.74K USD | €3.03 3.31 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIG PLC QIG.SG | €0.09 0.1 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HCA Healthcare Inc 2BH.SG | €397.70 434.74 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €397.70 434.74 USD | €397.70 434.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Canada NBC.SG | €100.05 109.37 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €98.74 107.94 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lattice Semiconductor Corp LTT.SG | €56.86 62.16 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €56.86 62.16 USD | €57.03 62.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIOA.SG | €61.20 66.9 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €59.80 65.37 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | €2.42 2.65 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | €119.85 131.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.85 131.01 USD | €120.25 131.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sojitz Corp XEB.SG | €24.20 26.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||