Страница результатов 32 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lockheed Martin Corp
LOM.SG
DE
|
€449.20 518.53 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €432.10 498.79 USD | €449.20 518.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€651,000.00 751471.78 USD |
-0.31
|
€0.00 0 USD | €1.00 1.15 USD | €648,500.00 748585.94 USD | €653,000.00 753780.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€41.44 47.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €40.49 46.73 USD | €41.93 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.46 0.54 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€23.81 27.48 USD |
-4.3
|
€0.00 0 USD | €12.48K 14.41K USD | €23.78 27.45 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€24.10 27.82 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €99.80 115.2 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€27.84 32.14 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€685.20 790.95 USD |
+1.15
|
€0.00 0 USD | €20.00 23.09 USD | €670.00 773.4 USD | €686.00 791.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.80 3.23 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.80 6.7 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.68 8.87 USD |
+2.21
|
€0.00 0 USD | €200.00 230.87 USD | €7.62 8.8 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.47 9.77 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.69 10.03 USD |
-1.56
|
€0.00 0 USD | €5.72K 6.6K USD | €8.64 9.97 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.19 3.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.19 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.08 0.1 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€341.40 394.09 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €339.30 391.67 USD | €343.00 395.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€138.30 159.64 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €139.10 160.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€131.40 151.68 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€83.60 96.5 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€3.20 3.69 USD |
+14.29
|
€0.00 0 USD | €3.15K 3.63K USD | €2.76 3.19 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€197.18 227.61 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €190.44 219.83 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€28.48 32.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.07 32.4 USD | €28.48 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.49 0.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.96 1.1 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.72 16.99 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.96 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€263.10 303.71 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €257.45 297.18 USD | €267.05 308.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.45 10.91 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.09 0.11 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.46 0.53 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€27.96 32.28 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €27.91 32.22 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.75 2.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.50 12.12 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.55 12.18 USD | €0.00 0 USD | 17.64 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€26.20 30.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€45.60 52.64 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.12 3.6 USD |
+1.31
|
€0.00 0 USD | €200.00 230.87 USD | €3.04 3.51 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€128.90 148.79 USD |
+3.62
|
€0.00 0 USD | €10.00 11.54 USD | €123.95 143.08 USD | €129.05 148.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€71.00 81.96 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€73.87 85.27 USD |
-1.45
|
€0.00 0 USD | €284.00 327.83 USD | €73.07 84.35 USD | €75.52 87.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.46 2.84 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€101.00 116.59 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €100.35 115.84 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.90 3.35 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.56 1.8 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,030.00 1188.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,020.00 1177.42 USD | €1,030.00 1188.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€26.59 30.69 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.79 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€458.05 528.74 USD |
+0.69
|
€0.00 0 USD | €1.03K 1.19K USD | €452.15 521.93 USD | €480.05 554.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€186.25 214.99 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €186.25 214.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€13.90 16.05 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€143.40 165.53 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €140.85 162.59 USD | €143.40 165.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€214.40 247.49 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €205.50 237.22 USD | €214.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€44.60 51.48 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €44.60 51.48 USD | €0.00 0 USD | 20.84 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€503.40 581.09 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €503.40 581.09 USD | €509.80 588.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€59.80 69.03 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €58.14 67.11 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€68.10 78.61 USD |
-2.85
|
€0.00 0 USD | €621.00 716.84 USD | €67.10 77.46 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€132.05 152.43 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.70 154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€19.20 22.16 USD |
+2.13
|
€0.00 0 USD | €20.00 23.09 USD | €18.70 21.59 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€187.30 216.21 USD |
+1.88
|
€0.00 0 USD | €421.00 485.97 USD | €182.85 211.07 USD | €187.45 216.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.80 9 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€2.80 3.23 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.25 6.05 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.02 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€88.06 101.65 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €83.96 96.92 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€7.77 8.97 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.79 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€32.62 37.65 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €32.28 37.26 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€16.90 19.51 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.43 0.5 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.30 17.66 USD |
-0.52
|
€0.00 0 USD | €400.00 461.73 USD | €15.26 17.62 USD | €15.42 17.8 USD | €0.00 0 USD | 5.99 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.88 14.87 USD |
-0.31
|
€0.00 0 USD | €309.00 356.69 USD | €12.77 14.74 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€199.00 229.71 USD |
-0.75
|
€0.00 0 USD | €122.00 140.83 USD | €197.00 227.4 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€24.72 28.54 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€23.80 27.47 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.14 0.16 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.85 3.29 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€44.30 51.14 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€66.60 76.88 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||