Страница результатов 32 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Queensland Ltd BXZ.SG | €3.62 3.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €45.00 49.19 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €47.26 51.66 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €47.26 51.66 USD | €47.44 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.SG | €3.86 4.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.60 1.75 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €108.65 118.77 USD |
-2.16
|
€0.00 0 USD | €10.00 10.93 USD | €108.65 118.77 USD | €109.95 120.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €114.70 125.38 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.70 124.29 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €180.46 197.27 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €178.04 194.62 USD | €180.46 197.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.30 5.79 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.03 0.04 USD |
+6599.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.85 0.93 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €1.53 1.67 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €244.70 267.49 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €244.70 267.49 USD | €246.20 269.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €4.36 4.76 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.59 1.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €46.98 51.36 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.81 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €119.65 130.79 USD |
+0.8
|
€0.00 0 USD | €8.00 8.75 USD | €119.45 130.57 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €101.35 110.79 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €101.35 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €170.55 186.43 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €166.40 181.9 USD | €170.55 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €51.80 56.62 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €28.15 30.77 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €27.85 30.44 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €17.30 18.91 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €1.65 1.8 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €24.00 26.24 USD |
+2.56
|
€0.00 0 USD | €292.00 319.2 USD | €24.00 26.24 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €65.79 71.92 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €65.79 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.82 5.27 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €31.20 34.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €206.50 225.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €206.50 225.73 USD | €209.10 228.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €272.00 297.33 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €276.60 302.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €1.92 2.1 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.10 36.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €33.10 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €24.33 26.6 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €24.33 26.6 USD | €24.59 26.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.18 1.29 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €12.91 14.11 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €120.55 131.78 USD |
+1.26
|
€0.00 0 USD | €1.90K 2.08K USD | €119.05 130.14 USD | €121.70 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €4.05 4.43 USD |
+0.5
|
€0.00 0 USD | €250.00 273.28 USD | €3.89 4.25 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €59.22 64.74 USD |
-0.27
|
€0.00 0 USD | €10.00 10.93 USD | €59.12 64.63 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.73 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.53 0.57 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €61.44 67.16 USD |
+2.2
|
€0.00 0 USD | €87.77K 95.94K USD | €60.33 65.95 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €25.20 27.55 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.SG | €112.06 122.5 USD |
-1.65
|
€0.00 0 USD | €115.00 125.71 USD | €111.58 121.97 USD | €112.06 122.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €194.46 212.57 USD |
+0.01
|
€0.00 0 USD | €187.00 204.42 USD | €194.46 212.57 USD | €194.90 213.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.71 7.34 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.71 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €11.28 12.33 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €137.00 149.76 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.58 0.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.64 14.9 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.15 0.16 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €388.50 424.68 USD |
+1.66
|
€0.00 0 USD | €178.00 194.58 USD | €383.45 419.16 USD | €388.50 424.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €644,000.00 703979.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €644,000.00 703979.01 USD | €644,000.00 703979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €37.77 41.28 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €37.77 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.60 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €23.04 25.19 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.19 USD | €23.08 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €20.39 22.29 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.39 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €96.60 105.6 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €26.66 29.14 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €26.66 29.14 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €693.00 757.54 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €693.00 757.54 USD | €698.00 763.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.82 3.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.82 5.27 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €6.04 6.6 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.16 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.22 8.99 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.08 8.83 USD |
+1.58
|
€0.00 0 USD | €5.00K 5.47K USD | €8.08 8.83 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €3.10 3.39 USD |
+6.82
|
€0.00 0 USD | €1.60K 1.75K USD | €3.06 3.35 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €415.40 454.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €415.40 454.09 USD | €416.40 455.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €105.35 115.16 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €105.35 115.16 USD | €106.05 115.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €64.96 71.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €64.96 71.01 USD | €64.96 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €62.40 68.21 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.40 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.56 2.8 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €133.25 145.66 USD |
+3.17
|
€0.00 0 USD | €100.00 109.31 USD | €131.35 143.58 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €25.40 27.77 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €0.95 1.04 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €7.96 8.7 USD |
-2.21
|
€0.00 0 USD | €2.95K 3.23K USD | €7.72 8.44 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €197.50 215.89 USD |
+2.07
|
€0.00 0 USD | €26.00 28.42 USD | €193.50 211.52 USD | €197.50 215.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €30.00 32.79 USD | €10.70 11.7 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.37 0.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.SG | €18.60 20.33 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||