Sonuç Sayfası 32 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino AG
XTP.SG
DE
|
€100.50 116.01 USD |
0
|
€0.00 0 USD | €198.00 228.56 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.84 34.45 USD |
+2.26
|
€0.00 0 USD | €592.00 683.37 USD | €29.32 33.85 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€686.20 792.1 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €683.80 789.33 USD | €693.80 800.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.85 3.29 USD |
+7.14
|
€0.00 0 USD | €16.48K 19.02K USD | €2.81 3.24 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.15 5.94 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Services and Holdings SA
ACBC.SG
DE
|
€0.91 1.05 USD |
+10.3
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.46 8.61 USD |
+2.95
|
€0.00 0 USD | €106.00 122.36 USD | €7.39 8.53 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.22 9.49 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.29 USD | €8.27 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.10 3.57 USD |
+1.04
|
€0.00 0 USD | €55.00 63.49 USD | €3.08 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.09 0.1 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€328.20 378.85 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €324.10 374.12 USD | €328.20 378.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€128.60 148.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €129.05 148.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€117.08 135.15 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €114.88 132.61 USD | €118.24 136.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€88.80 102.5 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€212.45 245.24 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €203.80 235.25 USD | €213.55 246.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€27.06 31.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.01 1.16 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.06 16.22 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.19 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.82 7.87 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€258.15 297.99 USD |
+4.41
|
€0.00 0 USD | €80.00 92.35 USD | €248.55 286.91 USD | €258.70 298.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.75 11.25 USD |
+5.98
|
€0.00 0 USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.11 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€25.95 29.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €0.00 0 USD | 18.48 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.91 28.75 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €24.93 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.00 47.33 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.26 3.76 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€121.85 140.66 USD |
+2.35
|
€0.00 0 USD | €6.00 6.93 USD | €118.40 136.67 USD | €121.90 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€75.00 86.58 USD |
-0.13
|
€0.00 0 USD | €66.00 76.19 USD | €74.20 85.65 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€79.53 91.8 USD |
-2.36
|
€0.00 0 USD | €24.00 27.7 USD | €78.96 91.15 USD | €82.24 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.25 2.59 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€95.84 110.63 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €95.56 110.31 USD | €96.64 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.68 3.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.80 7.85 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€995.00 1148.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €985.00 1137.02 USD | €1,000.00 1154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€28.18 32.53 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €27.68 31.95 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€413.35 477.14 USD |
+5.76
|
€0.00 0 USD | €760.00 877.29 USD | €393.00 453.65 USD | €413.60 477.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€165.50 191.04 USD |
-3.02
|
€0.00 0 USD | €250.00 288.58 USD | €165.30 190.81 USD | €173.05 199.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.60 5.31 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€14.80 17.08 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€144.60 166.92 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€194.70 224.75 USD |
+1.25
|
€0.00 0 USD | €6.00 6.93 USD | €191.45 221 USD | €195.40 225.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.10 28.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€40.20 46.4 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.80 47.1 USD | €0.00 0 USD | 18.78 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€517.80 597.71 USD |
-1.86
|
€0.00 0 USD | €1.00 1.15 USD | €514.80 594.25 USD | €530.60 612.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€56.88 65.66 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €56.88 65.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€74.90 86.46 USD |
-3.97
|
€0.00 0 USD | €1.57K 1.81K USD | €74.10 85.54 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€156.05 180.13 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €160.10 184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.18 20.99 USD |
+0.22
|
€0.00 0 USD | €4.80K 5.54K USD | €18.00 20.78 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€175.85 202.99 USD |
+2.78
|
€0.00 0 USD | €405.00 467.51 USD | €170.40 196.7 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.10 8.2 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.62 4.18 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.72 6.6 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.98 6.9 USD |
+4.46
|
€0.00 0 USD | €220.00 253.95 USD | €5.75 6.63 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€75.56 87.22 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €76.04 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.25 9.52 USD |
+0.4
|
€0.00 0 USD | €847.00 977.72 USD | €8.16 9.42 USD | €8.25 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.94 36.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.72 36.62 USD | €32.12 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€118.00 136.21 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.90 20.66 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.44 0.51 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.77 18.2 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.88 18.33 USD | €0.00 0 USD | 6.17 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.59 0.68 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.68 14.64 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€227.50 262.61 USD |
+2.48
|
€0.00 0 USD | €88.00 101.58 USD | €222.00 256.26 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€25.75 29.72 USD |
+1.06
|
€0.00 0 USD | €799.00 922.31 USD | €25.63 29.59 USD | €26.31 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.18 0.2 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.92 3.37 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€49.30 56.91 USD |
+4.34
|
€0.00 0 USD | €606.00 699.53 USD | €48.30 55.75 USD | €49.95 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€65.20 75.26 USD |
+4.15
|
€0.00 0 USD | €61.00 70.41 USD | €62.80 72.49 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€12.75 14.72 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.54 21.4 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €19.09 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.46 19 USD |
-2.02
|
€0.00 0 USD | €684.00 789.56 USD | €16.06 18.54 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€21.21 24.48 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.21 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€77.50 89.46 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€5.18 5.98 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.21 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||