Página de resultados 32 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaxon Mining Inc 0U31.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.41 4.82 USD |
-2.3
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $3.11 3.4 USD |
-7.16
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $8.95 9.78 USD |
-5.29
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $14.47 15.81 USD |
-12.52
|
$0 0 USD | $50 54.66 USD | $14.47 15.81 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $128 139.92 USD |
-9.22
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $56 61.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.14 0.16 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $40.92 44.73 USD |
-5.15
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $67.72 74.03 USD |
-8.59
|
$0 0 USD | $7.76K 8.48K USD | $66.83 73.05 USD | $73.6 80.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $12.12 13.25 USD |
-2.57
|
$0 0 USD | $500 546.57 USD | $11.54 12.61 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.29 1.4 USD |
-4.46
|
$0 0 USD | $469 512.68 USD | $1.29 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14.2 15.52 USD |
+2.9
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $346 378.22 USD |
+2.98
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05 0.06 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $49.65 54.27 USD |
-4.7
|
$0 0 USD | $1.65K 1.8K USD | $48.25 52.74 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $26.54 29.01 USD |
-12.56
|
$0 0 USD | $886 968.52 USD | $26.54 29.01 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $37.2 40.66 USD |
-8.26
|
$0 0 USD | $3.2K 3.5K USD | $37.2 40.66 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.98 4.35 USD |
-3.16
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $296.6 324.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $290.9 317.99 USD | $299.8 327.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.38 2.6 USD |
-8.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $62.4 68.21 USD |
-2.8
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $397.9 434.96 USD |
-6.01
|
$0 0 USD | $71 77.61 USD | $397.9 434.96 USD | $424.6 464.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.89 6.44 USD |
-8.33
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.1 2.3 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.46 2.69 USD |
-0.65
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $38.4 41.98 USD |
-4.48
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $259.5 283.67 USD |
-6.22
|
$0 0 USD | $40 43.73 USD | $259.5 283.67 USD | $272.5 297.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $110.45 120.74 USD |
-1.43
|
$0 0 USD | $0 0 USD | $110.45 120.74 USD | $110.45 120.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $286 312.64 USD |
-10.06
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.23 3.53 USD |
-7.06
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.13 0.14 USD |
-16.45
|
$0 0 USD | $16K 17.49K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $49.24 53.83 USD |
-2.4
|
$0 0 USD | $0 0 USD | $49.24 53.83 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.33 0.37 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $42.04 45.95 USD |
-4.65
|
$0 0 USD | $0 0 USD | $41.73 45.61 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $33.1 36.18 USD |
-7.18
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $60.92 66.59 USD |
-0.03
|
$0 0 USD | $3 3.28 USD | $60.92 66.59 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.4 7 USD |
-3.9
|
$0 0 USD | $150 163.97 USD | $6.4 7 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $23.2 25.36 USD |
-4.13
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $44.11 48.22 USD |
-4.46
|
$0 0 USD | $14.61K 15.97K USD | $43.92 48.01 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.79 3.05 USD |
-4.65
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8599 0.93 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.85 3.11 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $147.7 161.46 USD |
-3.18
|
$0 0 USD | $0 0 USD | $147.7 161.46 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $40.27 44.02 USD |
-7.78
|
$0 0 USD | $2.08K 2.27K USD | $39.88 43.59 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.41 2.64 USD |
-8.01
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $2.94 3.21 USD |
-6.96
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.98 2.16 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $30.25 33.07 USD |
-3.51
|
$0 0 USD | $0 0 USD | $29.95 32.74 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.61 23.62 USD |
-3.16
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.99 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.26 3.56 USD |
-7.39
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.21 1.32 USD |
-4.05
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $11.35 12.41 USD |
-10.13
|
$0 0 USD | $5.84K 6.38K USD | $11.13 12.16 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $77.6 84.83 USD |
-5.08
|
$0 0 USD | $2.91K 3.19K USD | $74.45 81.38 USD | $81.65 89.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.14 0.15 USD |
-4.9
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.55 8.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $36.25 39.63 USD |
-7.41
|
$0 0 USD | $2.62K 2.87K USD | $36.25 39.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.33 0.36 USD |
-6.87
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.89 2.07 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $48.1 52.58 USD |
-6.87
|
$0 0 USD | $8.28K 9.05K USD | $47.18 51.57 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.13 0.14 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.58 10.47 USD |
+1.91
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $6.32 6.91 USD |
-3.07
|
$0 0 USD | $90 98.38 USD | $6.28 6.86 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $115.6 126.37 USD |
-1.53
|
$0 0 USD | $0 0 USD | $115.6 126.37 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.32 0.34 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.76 0.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $52.5 57.39 USD |
-4.55
|
$0 0 USD | $2.14K 2.34K USD | $52 56.84 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $188.85 206.44 USD |
-3.08
|
$0 0 USD | $0 0 USD | $188.85 206.44 USD | $188.85 206.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $65.9 72.04 USD |
-3.51
|
$0 0 USD | $100 109.31 USD | $65.9 72.04 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $139.6 152.6 USD |
-4.97
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $145.1 158.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $16.75 18.31 USD |
-25.88
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.16 0.17 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.28 4.68 USD |
-6.14
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||