Página de resultados 32 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veidekke ASA VK4.SG | $10 10.93 USD |
-0.6
|
$0 0 USD | $80 87.45 USD | $10 10.93 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ryman Healthcare Ltd RH7.SG | $2.05 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Shionogi & Co Ltd SH0.SG | $35.6 38.92 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Group 1 Automotive Inc GAV.SG | $280 306.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.SG | $0.08 0.09 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
JSC Amber Latvijas Balzams UM9.SG | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
GigaMedia Ltd GIFN.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.SG | $53 57.94 USD |
-1.3
|
$0 0 USD | $85 92.92 USD | $52.6 57.5 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport-McMoRan Inc FPMB.SG | $46.46 50.79 USD |
-0.51
|
$0 0 USD | $429 468.95 USD | $46.46 50.79 USD | $47.06 51.44 USD | $0 0 USD | 0 | $0 0 USD | |
Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kunlun Energy Co Ltd CTJ1.SG | $0.9699 1.06 USD |
+3.19
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
ITOCHU Corp IOC.SG | $44.17 48.28 USD |
+3.27
|
$0 0 USD | $0 0 USD | $44.17 48.28 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
Omer SpA 9WR.SG | $3.71 4.06 USD |
-1.07
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
SDI Group PLC SD0.SG | $0.75 0.81 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Carlisle Companies Inc CLE.SG | $402.4 439.88 USD |
+4.52
|
$0 0 USD | $4 4.37 USD | $394.9 431.68 USD | $402.4 439.88 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.SG | $4 4.37 USD |
+3.09
|
$0 0 USD | $800 874.51 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Tech Inc TT6.SG | $200 218.63 USD |
+1.52
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nedap NV NE3.SG | $59.8 65.37 USD |
-0.66
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
Thermo Fisher Scientific Inc TN8.SG | $527 576.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $525.8 574.77 USD | $527 576.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clinuvel Pharmaceuticals Ltd UR9.SG | $9.59 10.48 USD |
+2.4
|
$0 0 USD | $800 874.51 USD | $9.59 10.48 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
Softronic AB SF7.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hengan International Group Co Ltd HGNC.SG | $2.86 3.13 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Avnet Inc VNI.SG | $48.6 53.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.SG | $253.7 277.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $252.7 276.24 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
Six Flags Entertainment Corp 6FE.SG | $29 31.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Supernus Pharmaceuticals Inc S49.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Apollo Global Management Inc N7I.SG | $109.75 119.97 USD |
+0.23
|
$0 0 USD | $0 0 USD | $109.75 119.97 USD | $109.75 119.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kadant Inc KDA.SG | $266 290.77 USD |
+0.76
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
2CRSI SA 52C.SG | $3.47 3.79 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
HTC Corp HTJ.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Archer Materials Ltd 38A.SG | $0.19 0.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.SG | $48.68 53.21 USD |
-0.49
|
$0 0 USD | $0 0 USD | $48.26 52.75 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
Myer Holdings Ltd 30M.SG | $0.4899 0.54 USD |
+6.99
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The People's Insurance Co (Group) of China Ltd PIR.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRS.SG | $36.26 39.64 USD |
-1.01
|
$0 0 USD | $0 0 USD | $36.24 39.62 USD | $36.56 39.96 USD | $0 0 USD | 0 | $0 0 USD | |
Old Republic International Corp ORJ.SG | $28.88 31.57 USD |
+0.87
|
$0 0 USD | $0 0 USD | $28.88 31.57 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co Ltd NTO.SG | $50.12 54.79 USD |
+2.39
|
$0 0 USD | $500 546.57 USD | $50.08 54.74 USD | $50.12 54.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.SG | $0.1 0.1 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Kapsch TrafficCom AG BZ6.SG | $9.14 9.99 USD |
0
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Healthineers AG SHL.SG | $53.48 58.46 USD |
+0.75
|
$0 0 USD | $1.35K 1.48K USD | $52.96 57.89 USD | $53.62 58.61 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.SG | $3.31 3.62 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3.34 3.66 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Quarterhill Inc WJL.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Apranga APB WHX.SG | $2.58 2.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Corp ID7.SG | $190.15 207.86 USD |
+1.04
|
$0 0 USD | $0 0 USD | $189.45 207.09 USD | $190.15 207.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ostrom Climate Solutions Inc 9EAA.SG | $0.05999 0.06 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Newmont Corp NMM.SG | $39.24 42.89 USD |
-1.22
|
$0 0 USD | $1.82K 1.98K USD | $39.16 42.8 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.SG | $9.87 10.78 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.SG | $4.56 4.98 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kaufman & Broad SA 3GH.SG | $27.45 30.01 USD |
+0.37
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Interpublic Group of Companies Inc IPG.SG | $27.4 29.95 USD |
-0.02
|
$0 0 USD | $0 0 USD | $27.35 29.89 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Gray Television Inc GCZB.SG | $4.52 4.94 USD |
+1.8
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taylor Wimpey PLC TWW.SG | $1.66 1.82 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BOY.SG | $9.26 10.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.26 10.13 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.SG | $76.4 83.52 USD |
+1.13
|
$0 0 USD | $1.07K 1.17K USD | $75.65 82.7 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
Esso Thailand PCL JAV2.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Sunstone Hotel Investors Inc UF2.SG | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Datagroup SE D6H.SG | $45.5 49.74 USD |
-1.19
|
$0 0 USD | $50 54.66 USD | $44.85 49.03 USD | $46.05 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
Akoustis Technologies Inc AVH.SG | $0.1199 0.13 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Haffner Energy SA X1B.SG | $0.4899 0.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
KES/USD AXD2.SG | $2.87 3.14 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.SG | $66.25 72.42 USD |
-0.67
|
$0 0 USD | $1.29K 1.41K USD | $65.45 71.55 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
Teixeira Duarte SA TXC2.SG | $0.08 0.09 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hunyvers SA F6Q.SG | $11.25 12.3 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
EDAG Engineering Group AG ED4.SG | $10.7 11.7 USD |
+7
|
$0 0 USD | $800 874.51 USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
STEF STP.SG | $115.2 125.93 USD |
0
|
$0 0 USD | $0 0 USD | $115.2 125.93 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Coatings AB 1IC.SG | $0.38 0.41 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Healius Ltd PGZ.SG | $0.91 0.99 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
LGI Homes Inc LG1.SG | $85 92.92 USD |
+1.19
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.SG | $172.85 188.95 USD |
+1.89
|
$0 0 USD | $300 327.94 USD | $172.4 188.46 USD | $172.85 188.95 USD | $0 0 USD | 0 | $0 0 USD | |
Verbund AG OEWA.SG | $75.6 82.64 USD |
+1.14
|
$0 0 USD | $0 0 USD | $74.95 81.93 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
Moog Inc MO7A.SG | $152.9 167.14 USD |
-2.24
|
$0 0 USD | $0 0 USD | $152.9 167.14 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.28 0.3 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha & Omega Semiconductor Ltd AOY.SG | $33.82 36.97 USD |
+12.51
|
$0 0 USD | $0 0 USD | $33.82 36.97 USD | $33.82 36.97 USD | $0 0 USD | 0 | $0 0 USD | |
GlycoMimetics Inc GKO.SG | $0.2999 0.33 USD |
+24.39
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
MHP SE MPQ.SG | $3.04 3.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Memscap SA MSBA.SG | $5.36 5.86 USD |
-4.8
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.SG | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Kulicke & Soffa Industries Inc KU1.SG | $43.53 47.58 USD |
+0.09
|
$0 0 USD | $0 0 USD | $43.24 47.27 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fiskars Oyj A8X.SG | $16.8 18.36 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
Technip Energies NV 68F0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Moneta Money Bank AS MM0.SG | $3.85 4.21 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYA.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XA.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Curtiss-Wright Corp CWT.SG | $250 273.28 USD |
-2.34
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
REC Silicon ASA R3Q.SG | $0.5999 0.65 USD |
-3.93
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Worthington Industries Inc WTH.SG | $47.3 51.71 USD |
+1.15
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |