Ergebnisseite 32 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino AG
XTP.SG
DE
|
€100.00 115.43 USD |
-0.5
|
€0.00 0 USD | €198.00 228.56 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.56 34.12 USD |
+1.3
|
€0.00 0 USD | €592.00 683.37 USD | €29.32 33.85 USD | €29.68 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€689.60 796.03 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €683.80 789.33 USD | €691.40 798.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.83 3.27 USD |
+6.39
|
€0.00 0 USD | €16.48K 19.02K USD | €2.81 3.24 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.10 5.89 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Services and Holdings SA
ACBC.SG
DE
|
€0.91 1.05 USD |
+10.3
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.46 8.62 USD |
+2.98
|
€0.00 0 USD | €106.00 122.36 USD | €7.39 8.53 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.06 9.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.04 9.29 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.29 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.09 3.57 USD |
+0.91
|
€0.00 0 USD | €55.00 63.49 USD | €3.08 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.08 0.1 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€325.90 376.2 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €324.10 374.12 USD | €325.90 376.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€127.70 147.41 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €129.05 148.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€118.18 136.42 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €114.88 132.61 USD | €118.24 136.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€87.40 100.89 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.56 2.96 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€210.40 242.87 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €203.80 235.25 USD | €210.40 242.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€26.88 31.03 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.01 1.16 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.19 16.37 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.07 USD | €14.19 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.70 7.73 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€255.25 294.64 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €248.55 286.91 USD | €255.25 294.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.35 10.79 USD |
+1.63
|
€0.00 0 USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€59.00 68.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.11 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€25.80 29.78 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.75 12.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.80 12.47 USD | €0.00 0 USD | 18.06 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.76 28.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €24.93 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.00 47.33 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.22 3.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€119.60 138.06 USD |
+0.47
|
€0.00 0 USD | €6.00 6.93 USD | €118.40 136.67 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€74.90 86.46 USD |
-0.27
|
€0.00 0 USD | €66.00 76.19 USD | €74.20 85.65 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€80.17 92.54 USD |
-1.57
|
€0.00 0 USD | €24.00 27.7 USD | €80.09 92.45 USD | €82.24 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.22 2.56 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€96.38 111.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €96.64 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.65 3.06 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.75 7.79 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€995.00 1148.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.00 1142.79 USD | €1,000.00 1154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€29.15 33.65 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€410.75 474.14 USD |
+5.09
|
€0.00 0 USD | €644.00 743.39 USD | €393.00 453.65 USD | €413.60 477.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€167.35 193.18 USD |
-1.93
|
€0.00 0 USD | €250.00 288.58 USD | €167.35 193.18 USD | €173.05 199.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.58 5.29 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€14.80 17.08 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€144.00 166.22 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€193.50 223.36 USD |
+0.62
|
€0.00 0 USD | €6.00 6.93 USD | €191.45 221 USD | €194.40 224.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.30 29.2 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€40.20 46.4 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.80 47.1 USD | €0.00 0 USD | 18.78 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€522.60 603.26 USD |
-0.95
|
€0.00 0 USD | €1.00 1.15 USD | €522.00 602.56 USD | €530.60 612.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€55.04 63.53 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €54.48 62.89 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€75.10 86.69 USD |
-3.72
|
€0.00 0 USD | €1.20K 1.39K USD | €74.90 86.46 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€157.60 181.92 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €157.20 181.46 USD | €160.10 184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.06 20.85 USD |
-0.44
|
€0.00 0 USD | €4.60K 5.31K USD | €18.00 20.78 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€172.45 199.06 USD |
+0.79
|
€0.00 0 USD | €210.00 242.41 USD | €170.40 196.7 USD | €173.20 199.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.72 4.29 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.70 6.58 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.85 6.75 USD |
+2.27
|
€0.00 0 USD | €220.00 253.95 USD | €5.75 6.63 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€73.88 85.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €74.32 85.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.21 9.48 USD |
-0.02
|
€0.00 0 USD | €847.00 977.72 USD | €8.16 9.42 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.94 36.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.72 36.62 USD | €32.12 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€117.00 135.06 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.90 20.66 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.44 0.51 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.84 18.28 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.88 18.33 USD | €0.00 0 USD | 6.20 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.59 0.68 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.72 14.68 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€224.00 258.57 USD |
+0.9
|
€0.00 0 USD | €22.00 25.4 USD | €222.00 256.26 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€25.94 29.94 USD |
+1.81
|
€0.00 0 USD | €119.00 137.37 USD | €25.63 29.59 USD | €25.97 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.18 0.2 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.88 3.32 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€48.40 55.87 USD |
+2.43
|
€0.00 0 USD | €306.00 353.23 USD | €48.30 55.75 USD | €49.15 56.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€64.20 74.11 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.77 21.67 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.45 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.40 18.93 USD |
-2.38
|
€0.00 0 USD | €244.00 281.66 USD | €16.22 18.72 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€21.00 24.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.11 24.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€76.50 88.31 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€5.15 5.94 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||