Ergebnisseite 32 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.08 4.46 USD |
-3.64
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $2.94 3.22 USD |
+3.3
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $9.05 9.89 USD |
+7.74
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $14.37 15.7 USD |
+5.24
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14.37 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $130 142.11 USD |
+4.84
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.1499 0.16 USD |
+4.96
|
$0 0 USD | $10K 10.93K USD | $0.14 0.16 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $35.78 39.11 USD |
+4.5
|
$0 0 USD | $0 0 USD | $35.78 39.11 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $66.5 72.69 USD |
-1.41
|
$0 0 USD | $1.84K 2.01K USD | $65.47 71.57 USD | $68.85 75.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $11.56 12.64 USD |
+3.77
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.26 1.38 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $352 384.78 USD |
+4.76
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05 0.05 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.45 8.14 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $51.4 56.19 USD |
+4.79
|
$0 0 USD | $1.53K 1.68K USD | $49.7 54.33 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $28.75 31.43 USD |
+3.18
|
$0 0 USD | $358 391.34 USD | $28.51 31.16 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8299 0.91 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $41 44.82 USD |
+3.33
|
$0 0 USD | $480 524.7 USD | $38.9 42.52 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $298.8 326.63 USD |
+5.14
|
$0 0 USD | $0 0 USD | $298.8 326.63 USD | $298.8 326.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.5 2.73 USD |
+6.84
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $58.6 64.06 USD |
+6.74
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $405.8 443.59 USD |
+3.61
|
$0 0 USD | $17 18.58 USD | $403.95 441.57 USD | $410 448.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.82 6.36 USD |
+0.87
|
$0 0 USD | $3.27K 3.58K USD | $5.69 6.22 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2 2.19 USD |
+6.72
|
$0 0 USD | $480 524.7 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.3 2.52 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.52 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $38.6 42.2 USD |
+2.66
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $251.8 275.25 USD |
-1.14
|
$0 0 USD | $0 0 USD | $251.8 275.25 USD | $251.8 275.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $104.15 113.85 USD |
+0.1
|
$0 0 USD | $0 0 USD | $104.15 113.85 USD | $104.15 113.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $272 297.33 USD |
-1.45
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.5 3.83 USD |
+12.54
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2 0.22 USD |
+5.29
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.14 0.15 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $46.26 50.57 USD |
+1.4
|
$0 0 USD | $0 0 USD | $45.24 49.45 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.3099 0.34 USD |
+6.08
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.4299 0.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $42.33 46.27 USD |
+3.84
|
$0 0 USD | $0 0 USD | $41.49 45.35 USD | $42.33 46.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32 34.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $61.46 67.18 USD |
+3.68
|
$0 0 USD | $5 5.47 USD | $60.38 66 USD | $61.46 67.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.14 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $6.3 6.89 USD |
+3.28
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.14 6.71 USD |
+0.99
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $44.02 48.12 USD |
+1.55
|
$0 0 USD | $5.99K 6.55K USD | $43.34 47.38 USD | $44.81 48.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.39 2.62 USD |
+1.01
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.39 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.85 3.12 USD |
+5.17
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $149.75 163.7 USD |
+3.24
|
$0 0 USD | $0 0 USD | $149.75 163.7 USD | $149.75 163.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $42.9 46.9 USD |
+4.06
|
$0 0 USD | $400 437.25 USD | $41.41 45.26 USD | $42.93 46.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.37 2.59 USD |
+1.02
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.04 3.32 USD |
+8.57
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $31.35 34.27 USD |
+2.28
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.3 23.28 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.28 3.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.23 1.35 USD |
+2.84
|
$0 0 USD | $10K 10.93K USD | $1.2 1.31 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $10.7 11.7 USD |
-0.35
|
$0 0 USD | $398 435.07 USD | $10.58 11.56 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $74.35 81.27 USD |
-0.4
|
$0 0 USD | $2.49K 2.73K USD | $73.05 79.85 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.13 0.14 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $37.45 40.94 USD |
+0.94
|
$0 0 USD | $375 409.93 USD | $37.2 40.66 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2999 0.32 USD |
+4.03
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.79 1.96 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $52.9 57.83 USD |
+3.83
|
$0 0 USD | $2.47K 2.7K USD | $51.2 55.97 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.11 0.12 USD |
-7.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.58 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $6.14 6.71 USD |
+20.39
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $114.8 125.49 USD |
+1.41
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.2899 0.32 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.7199 0.78 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $197.85 216.28 USD |
+8.68
|
$0 0 USD | $90 98.38 USD | $190.85 208.62 USD | $197.85 216.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $63.55 69.47 USD |
+4.01
|
$0 0 USD | $0 0 USD | $63.55 69.47 USD | $63.55 69.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $142 155.23 USD |
+10.94
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $17.71 19.36 USD |
+10.69
|
$0 0 USD | $0 0 USD | $17.71 19.36 USD | $17.71 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.16 0.17 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.88 4.24 USD |
-2.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.29 3.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||