Ergebnisseite 32 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veidekke ASA VK4.SG | $10 10.93 USD |
-0.6
|
$0 0 USD | $80 87.45 USD | $10 10.93 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $2.05 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $35.6 38.92 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $280 306.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.08 0.09 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $53 57.94 USD |
-1.3
|
$0 0 USD | $85 92.92 USD | $52.6 57.5 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $46.46 50.79 USD |
-0.51
|
$0 0 USD | $429 468.95 USD | $46.46 50.79 USD | $47.06 51.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.9699 1.06 USD |
+3.19
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $44.17 48.28 USD |
+3.27
|
$0 0 USD | $0 0 USD | $44.17 48.28 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.71 4.06 USD |
-1.07
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.75 0.81 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $402.4 439.88 USD |
+4.52
|
$0 0 USD | $4 4.37 USD | $394.9 431.68 USD | $402.4 439.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $4 4.37 USD |
+3.09
|
$0 0 USD | $800 874.51 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $200 218.63 USD |
+1.52
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $59.8 65.37 USD |
-0.66
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $527 576.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $525.8 574.77 USD | $527 576.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $9.59 10.48 USD |
+2.4
|
$0 0 USD | $800 874.51 USD | $9.59 10.48 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.86 3.13 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $48.6 53.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $253.7 277.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $252.7 276.24 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29 31.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $109.75 119.97 USD |
+0.23
|
$0 0 USD | $0 0 USD | $109.75 119.97 USD | $109.75 119.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $266 290.77 USD |
+0.76
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.47 3.79 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.19 0.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $48.68 53.21 USD |
-0.49
|
$0 0 USD | $0 0 USD | $48.26 52.75 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.4899 0.54 USD |
+6.99
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $36.26 39.64 USD |
-1.01
|
$0 0 USD | $0 0 USD | $36.24 39.62 USD | $36.56 39.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $28.88 31.57 USD |
+0.87
|
$0 0 USD | $0 0 USD | $28.88 31.57 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $50.12 54.79 USD |
+2.39
|
$0 0 USD | $500 546.57 USD | $50.08 54.74 USD | $50.12 54.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.1 0.1 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $9.14 9.99 USD |
0
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $53.48 58.46 USD |
+0.75
|
$0 0 USD | $1.35K 1.48K USD | $52.96 57.89 USD | $53.62 58.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.31 3.62 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3.34 3.66 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.58 2.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $190.15 207.86 USD |
+1.04
|
$0 0 USD | $0 0 USD | $189.45 207.09 USD | $190.15 207.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.05999 0.06 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $39.24 42.89 USD |
-1.22
|
$0 0 USD | $1.82K 1.98K USD | $39.16 42.8 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $9.87 10.78 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $4.56 4.98 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $27.45 30.01 USD |
+0.37
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $27.4 29.95 USD |
-0.02
|
$0 0 USD | $0 0 USD | $27.35 29.89 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.52 4.94 USD |
+1.8
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.66 1.82 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $9.26 10.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.26 10.13 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $76.4 83.52 USD |
+1.13
|
$0 0 USD | $1.07K 1.17K USD | $75.65 82.7 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $45.5 49.74 USD |
-1.19
|
$0 0 USD | $50 54.66 USD | $44.85 49.03 USD | $46.05 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.1199 0.13 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.4899 0.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $2.87 3.14 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $66.25 72.42 USD |
-0.67
|
$0 0 USD | $1.29K 1.41K USD | $65.45 71.55 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.08 0.09 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $11.25 12.3 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $10.7 11.7 USD |
+7
|
$0 0 USD | $800 874.51 USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $115.2 125.93 USD |
0
|
$0 0 USD | $0 0 USD | $115.2 125.93 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.38 0.41 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.91 0.99 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $85 92.92 USD |
+1.19
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $172.85 188.95 USD |
+1.89
|
$0 0 USD | $300 327.94 USD | $172.4 188.46 USD | $172.85 188.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $75.6 82.64 USD |
+1.14
|
$0 0 USD | $0 0 USD | $74.95 81.93 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $152.9 167.14 USD |
-2.24
|
$0 0 USD | $0 0 USD | $152.9 167.14 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.28 0.3 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $33.82 36.97 USD |
+12.51
|
$0 0 USD | $0 0 USD | $33.82 36.97 USD | $33.82 36.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.2999 0.33 USD |
+24.39
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.04 3.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $5.36 5.86 USD |
-4.8
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $43.53 47.58 USD |
+0.09
|
$0 0 USD | $0 0 USD | $43.24 47.27 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $16.8 18.36 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $3.85 4.21 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $250 273.28 USD |
-2.34
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.5999 0.65 USD |
-3.93
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $47.3 51.71 USD |
+1.15
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||