Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
-25.58
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.23 4.62 USD |
-4.06
|
$0 0 USD | $250 273.28 USD | $4.08 4.46 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $2.85 3.11 USD |
-8.48
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $8.4 9.18 USD |
-6.15
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $13.65 14.92 USD |
-5.63
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $124 135.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $54.5 59.58 USD |
-2.68
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.14 0.15 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $34.24 37.43 USD |
-16.32
|
$0 0 USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $67.45 73.73 USD |
-0.4
|
$0 0 USD | $3.98K 4.35K USD | $61.03 66.71 USD | $68.64 75.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $11.14 12.18 USD |
-8.09
|
$0 0 USD | $2K 2.19K USD | $10.86 11.87 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.24 1.36 USD |
-3.35
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $13.8 15.09 USD |
-2.82
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $336 367.29 USD |
-2.89
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05 0.05 USD |
-14.68
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $49.05 53.62 USD |
-1.21
|
$0 0 USD | $1.71K 1.87K USD | $46.3 50.61 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $27.87 30.46 USD |
+5.01
|
$0 0 USD | $2.3K 2.51K USD | $25.23 27.57 USD | $27.87 30.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8599 0.94 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $39.68 43.38 USD |
+6.67
|
$0 0 USD | $1.14K 1.24K USD | $36.63 40.04 USD | $40.16 43.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.82 4.18 USD |
-4.02
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.52 0.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $284.2 310.67 USD |
-4.18
|
$0 0 USD | $0 0 USD | $284.2 310.67 USD | $284.2 310.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.34 2.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $25.6 27.98 USD |
-3.03
|
$0 0 USD | $55 60.12 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $54.9 60.01 USD |
-12.02
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $391.65 428.13 USD |
-1.57
|
$0 0 USD | $202 220.81 USD | $372.1 406.76 USD | $395 431.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.77 6.31 USD |
-2.04
|
$0 0 USD | $950 1.04K USD | $5.49 6 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $1.87 2.05 USD |
-10.76
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.34 2.56 USD |
-4.87
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $254.7 278.42 USD |
-1.85
|
$0 0 USD | $20 21.86 USD | $242.1 264.65 USD | $254.7 278.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.8 31.48 USD |
-3.36
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $104.05 113.74 USD |
-5.79
|
$0 0 USD | $562 614.34 USD | $93.8 102.54 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $276 301.71 USD |
-3.5
|
$0 0 USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.11 3.4 USD |
-3.57
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.5 3.83 USD |
-13.37
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.13 0.14 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $45.62 49.87 USD |
-7.35
|
$0 0 USD | $0 0 USD | $45.62 49.87 USD | $48.08 52.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.2999 0.32 USD |
-11.38
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.4299 0.47 USD |
-11.89
|
$0 0 USD | $10.3K 11.26K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $40.77 44.56 USD |
-3.02
|
$0 0 USD | $0 0 USD | $39.47 43.14 USD | $40.89 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32.22 35.22 USD |
-2.66
|
$0 0 USD | $0 0 USD | $32.22 35.22 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $59.28 64.8 USD |
-2.69
|
$0 0 USD | $471 514.87 USD | $55.2 60.34 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.14 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $6.1 6.67 USD |
-8.27
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.08 6.65 USD |
-5
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $21.8 23.83 USD |
-6.03
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $43.35 47.39 USD |
-1.72
|
$0 0 USD | $6.38K 6.98K USD | $40.35 44.11 USD | $45.67 49.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.37 2.59 USD |
-15.05
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.71 2.96 USD |
-4.75
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $145.05 158.56 USD |
-1.79
|
$0 0 USD | $0 0 USD | $140.15 153.2 USD | $145.05 158.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $41.23 45.06 USD |
+2.38
|
$0 0 USD | $315 344.34 USD | $37.5 40.99 USD | $41.64 45.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.35 2.56 USD |
-2.74
|
$0 0 USD | $2K 2.19K USD | $2.24 2.45 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $2.8 3.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.84 2.01 USD |
-7.07
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $30.65 33.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.02 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $20.9 22.84 USD |
-3.29
|
$0 0 USD | $0 0 USD | $20.27 22.16 USD | $20.9 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.2 1.31 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $11.07 12.1 USD |
-2.47
|
$0 0 USD | $9.76K 10.67K USD | $10.52 11.49 USD | $11.15 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $74.65 81.6 USD |
-3.8
|
$0 0 USD | $5.24K 5.73K USD | $71.4 78.05 USD | $76.15 83.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.13 0.14 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.3 7.98 USD |
-3.31
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $37.1 40.56 USD |
+2.34
|
$0 0 USD | $2.14K 2.33K USD | $34.4 37.6 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2899 0.31 USD |
-14.01
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.83 2 USD |
-3.43
|
$0 0 USD | $350 382.6 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $50.95 55.7 USD |
+5.93
|
$0 0 USD | $2.57K 2.81K USD | $45.38 49.61 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.1199 0.13 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.58 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.1 5.57 USD |
-19.3
|
$0 0 USD | $1.55K 1.69K USD | $5.1 5.57 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $113.2 123.74 USD |
-2.08
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.2899 0.32 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.6999 0.76 USD |
-7.95
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $57.5 62.86 USD |
+9.52
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $182.05 199.01 USD |
-3.6
|
$0 0 USD | $0 0 USD | $182.05 199.01 USD | $182.05 199.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $61.1 66.79 USD |
-7.28
|
$0 0 USD | $116 126.8 USD | $61.1 66.79 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $128 139.92 USD |
-8.31
|
$0 0 USD | $36 39.35 USD | $128 139.92 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $16 17.49 USD |
-4.48
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.1499 0.17 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.98 4.35 USD |
-7.01
|
$0 0 USD | $1K 1.09K USD | $3.92 4.29 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.25 3.55 USD |
-3.7
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||