Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viavi Solutions Inc UNS1.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $19.58 21.4 USD |
-3.07
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $20.19 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $156 170.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.23 0.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $47.34 51.75 USD |
-2.75
|
$0 0 USD | $0 0 USD | $47.34 51.75 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $75.68 82.73 USD |
-2.39
|
$0 0 USD | $1.68K 1.84K USD | $74.28 81.2 USD | $78.17 85.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $13.08 14.3 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.25 1.37 USD |
-1.26
|
$0 0 USD | $1.63K 1.78K USD | $1.25 1.37 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14 15.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $376 411.02 USD |
+0.53
|
$0 0 USD | $0 0 USD | $374 408.83 USD | $376 411.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05999 0.06 USD |
-14.73
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $58.5 63.95 USD |
-1.85
|
$0 0 USD | $95 103.85 USD | $58.3 63.73 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $34.14 37.32 USD |
+1.96
|
$0 0 USD | $275 300.61 USD | $33.16 36.24 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.93 1.01 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $45.63 49.88 USD |
-0.59
|
$0 0 USD | $0 0 USD | $45.63 49.88 USD | $45.81 50.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.3 4.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.8199 0.9 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $339.6 371.23 USD |
-1.54
|
$0 0 USD | $0 0 USD | $339.4 371.01 USD | $339.6 371.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $31 33.89 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $62.1 67.88 USD |
-1.74
|
$0 0 USD | $0 0 USD | $62.1 67.88 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $346.25 378.5 USD |
-2.4
|
$0 0 USD | $60 65.59 USD | $346.25 378.5 USD | $352.55 385.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.82 6.36 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.99 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.04 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.4 2.62 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $43.8 47.88 USD |
-1.79
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $275.7 301.38 USD |
-0.93
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $275.7 301.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $115.35 126.09 USD |
-0.77
|
$0 0 USD | $0 0 USD | $115.35 126.09 USD | $115.85 126.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $266 290.77 USD |
-2.92
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $4.42 4.83 USD |
-3.49
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.2 4.59 USD |
-1.87
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.1499 0.16 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $49.54 54.15 USD |
-1.71
|
$0 0 USD | $0 0 USD | $49.54 54.15 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.4199 0.46 USD |
+6.53
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $44.3 48.42 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.49 47.53 USD | $44.3 48.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32.8 35.85 USD |
-0.85
|
$0 0 USD | $0 0 USD | $32.73 35.78 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $71.04 77.66 USD |
+3.41
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $72.04 78.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.14 USD |
+3.15
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $7.16 7.83 USD |
-5.04
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $46.61 50.95 USD |
-2.98
|
$0 0 USD | $2.39K 2.61K USD | $46.1 50.39 USD | $48.66 53.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.45 3.77 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.91 0.99 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $157.55 172.22 USD |
-1.78
|
$0 0 USD | $0 0 USD | $157.55 172.22 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $47.14 51.53 USD |
+0.9
|
$0 0 USD | $324 354.18 USD | $46.83 51.19 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.9 3.17 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.42 3.74 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.9 2.08 USD |
-1.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $32.75 35.8 USD |
-1.36
|
$0 0 USD | $0 0 USD | $32.75 35.8 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.09 23.05 USD |
-1.29
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.36 3.67 USD |
+1.82
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.35 1.48 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.29 14.52 USD |
-3.14
|
$0 0 USD | $1.76K 1.92K USD | $13.16 14.39 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $77.75 84.99 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $76.4 83.52 USD | $79.05 86.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $55.3 60.45 USD |
-0.72
|
$0 0 USD | $400 437.25 USD | $54.6 59.69 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.63 0.68 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.28 0.31 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.6 1.75 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $57.45 62.8 USD |
-3.69
|
$0 0 USD | $774 846.09 USD | $56.95 62.25 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.2999 0.33 USD |
+7.5
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $10 10.93 USD |
-1.96
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.88 6.43 USD |
-6.37
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $124 135.55 USD |
-1.12
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.54 0.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $45.4 49.63 USD |
+0.44
|
$0 0 USD | $163 178.18 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $213.9 233.82 USD |
-0.88
|
$0 0 USD | $0 0 USD | $213.9 233.82 USD | $215.7 235.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $65.75 71.87 USD |
+1.15
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.75 71.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $158.2 172.93 USD |
-1.13
|
$0 0 USD | $0 0 USD | $158.2 172.93 USD | $158.7 173.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $18.09 19.77 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.09 19.77 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.49 3.82 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $27.9 30.5 USD |
-2.62
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.26 15.59 USD |
-1.66
|
$0 0 USD | $0 0 USD | $14.26 15.59 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||