결과 페이지 6 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
-0.92
|
$56.32M 61.56M USD | $120 131.18 USD | $16.15 17.65 USD | $16.2 17.71 USD | $56.32M 61.56M USD | 18.40 | $0.88 0.96 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
+0.8
|
$55.31M 60.46M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.31M 60.46M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.03 1.13 USD |
+1.98
|
$54.3M 59.36M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $54.3M 59.36M USD | 11.44 | $0.09 0.1 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.14M 59.19M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.14M 59.19M USD | 6.96 | $0.61 0.67 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.05 USD |
0
|
$52.9M 57.82M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.9M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
-0.55
|
$52.2M 57.06M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.2M 57.06M USD | 0 | -$0.52 -0.5 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+14.89
|
$50.43M 55.13M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+6.25
|
$48.6M 53.13M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.6M 53.13M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.52
|
$47.18M 51.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.18M 51.58M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.28 1.4 USD |
+0.63
|
$46M 50.29M USD | $0 0 USD | $1.26 1.38 USD | $1.28 1.4 USD | $46M 50.29M USD | 0 | -$1.17 -1.2 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.51M 49.75M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.51M 49.75M USD | 0 | -$0.11 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.99 USD |
-1.63
|
$44.79M 48.96M USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.9 0.99 USD | $44.79M 48.96M USD | 12.91 | $0.07 0.08 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
-5.22
|
$44.68M 48.84M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.25 3.55 USD |
-1.37
|
$42.33M 46.27M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $42.33M 46.27M USD | 5.79 | $0.56 0.61 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
-54.84
|
$42.19M 46.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $42.19M 46.11M USD | 0 | -$0.03 -0.03 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.49 1.63 USD |
0
|
$41.02M 44.84M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $41.02M 44.84M USD | 37.25 | $0.04 0.04 USD | |
| Adtraction Group AB Q59.F | $2.43 2.66 USD |
-0.82
|
$40.91M 44.73M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $40.91M 44.73M USD | 0 | -$0.11 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
+1.89
|
$40.64M 44.42M USD | $1.1K 1.2K USD | $10.7 11.7 USD | $10.9 11.92 USD | $40.64M 44.42M USD | 3.40 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $12 13.12 USD |
0
|
$39.88M 43.6M USD | $315 344.34 USD | $11.5 12.57 USD | $12 13.12 USD | $39.88M 43.6M USD | 3.78 | $3.17 3.47 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$38.77M 42.38M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.77M 42.38M USD | 9.62 | $0.54 0.59 USD | |
| Reading International, Inc. 46B.F | $0.88 0.96 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| AS Ekspress Grupp DYC.F | $1.08 1.18 USD |
+11.28
|
$35.66M 38.98M USD | $2.09K 2.29K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $35.66M 38.98M USD | 11.94 | $0.09 0.1 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.56 USD |
0
|
$35.56M 38.87M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
0
|
$35.56M 38.87M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| SYZYGY AG SYZ.DE | $2.59 2.83 USD |
+4.44
|
$34.97M 38.22M USD | $9 9.84 USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.97M 38.22M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+3.66
|
$34.46M 37.67M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $34.46M 37.67M USD | 51.00 | $0.01 0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.35 5.85 USD |
+0.94
|
$34.03M 37.2M USD | $46 50.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $34.03M 37.2M USD | 0 | -$6.18 -6.7 USD | |
| SYZYGY AG SYZ.F | $2.4 2.62 USD |
0
|
$33.48M 36.6M USD | $445 486.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
0
|
$32.95M 36.02M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+1.85
|
$32.63M 35.67M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.63M 35.67M USD | 0 | -$0.81 -0.8 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+1.28
|
$32.18M 35.18M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 3.15 | $0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | $5.2 5.68 USD |
-0.38
|
$32.06M 35.05M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $32.06M 35.05M USD | 74.28 | $0.07 0.08 USD | |
| MAG Interactive AB (publ) MHK.MU | $1.11 1.21 USD |
+1.37
|
$30.62M 33.47M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.51M 33.35M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.51M 33.35M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
-4.84
|
$30.2M 33.01M USD | $440 480.98 USD | $1.18 1.29 USD | $1.24 1.36 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+1.59
|
$30.01M 32.8M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.01M 32.8M USD | 3.20 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-0.72
|
$29.06M 31.76M USD | $3.25K 3.55K USD | $3.96 4.33 USD | $4.18 4.57 USD | $29.06M 31.76M USD | 41.29 | $0.1 0.11 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+2.73
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.58M 31.24M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.58M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.2M 30.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | -$0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
+4.23
|
$27.43M 29.99M USD | $124 135.55 USD | $3.94 4.31 USD | $3.94 4.31 USD | $27.43M 29.99M USD | 20.73 | $0.19 0.21 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
-1.37
|
$25.83M 28.23M USD | $3.71K 4.06K USD | $4.32 4.72 USD | $4.32 4.72 USD | $25.83M 28.23M USD | 0 | -$0.47 -0.5 USD | |
| The Mission Group plc M7K.F | $0.23 0.26 USD |
-0.85
|
$25.79M 28.19M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.79M 28.19M USD | 23.39 | $0.01 0.01 USD | |
| Render Cube S.A. W63.F | $21.1 23.07 USD |
+0.48
|
$25.62M 28.01M USD | $93 101.66 USD | $21.1 23.07 USD | $21.3 23.28 USD | $25.62M 28.01M USD | 15.74 | $1.34 1.46 USD | |
| BD Multimedia SA 6VD.F | $9.62 10.52 USD |
-5.69
|
$24.95M 27.28M USD | $200 218.63 USD | $9.62 10.52 USD | $9.62 10.52 USD | $24.95M 27.28M USD | 0 | -$0.04 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.6199 0.68 USD |
-0.32
|
$24.26M 26.52M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $24.26M 26.52M USD | 15.50 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.19M 26.45M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.19M 26.45M USD | 0 | -$0.39 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
+2.42
|
$23.24M 25.41M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $23.24M 25.41M USD | 0 | -$0.45 -0.4 USD | |
| Games Operators S.A. 8P7.F | $4.12 4.5 USD |
-0.12
|
$23.17M 25.32M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.17M 25.32M USD | 7.09 | $0.58 0.63 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-3.23
|
$22.86M 24.99M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.86M 24.99M USD | 0 | -$2.12 -2.3 USD | |
| Stran & Company, Inc. S9H.F | $1.19 1.3 USD |
+0.42
|
$22.7M 24.82M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.7M 24.82M USD | 0 | -$0.18 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.62 USD |
+1.37
|
$22.29M 24.36M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.29M 24.36M USD | 24.66 | $0.06 0.07 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.76
|
$20.97M 22.92M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.01 1.1 USD |
+1.2
|
$20.39M 22.29M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $20.39M 22.29M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.68M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.49M 21.31M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.27 USD |
0
|
$19.38M 21.18M USD | $42 45.91 USD | $1.16 1.27 USD | $1.16 1.27 USD | $19.38M 21.18M USD | 19.33 | $0.06 0.07 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $27 29.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
+0.69
|
$18.35M 20.06M USD | $178 194.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.35M 20.06M USD | 145.00 | $0.04 0.04 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.5899 0.64 USD |
0
|
$16.79M 18.35M USD | $75K 81.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
0
|
$16.79M 18.35M USD | $3.29K 3.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.41
|
$16.44M 17.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.44M 17.98M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+4.35
|
$16.41M 17.94M USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.41M 17.94M USD | 28.00 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.37M 17.89M USD | 4.47 | $0.15 0.16 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$16.08M 17.58M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
+2.67
|
$16.03M 17.52M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.03M 17.52M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.DE | $3.26 3.56 USD |
0
|
$15.73M 17.19M USD | $19.61K 21.43K USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.73M 17.19M USD | 27.16 | $0.12 0.13 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+13.64
|
$15.69M 17.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+22.86
|
$15.46M 16.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $2.46 2.69 USD |
-0.81
|
$15.32M 16.75M USD | $325 355.27 USD | $2.42 2.65 USD | $2.46 2.69 USD | $15.32M 16.75M USD | 4.09 | $0.6 0.66 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.96 2.14 USD |
+0.51
|
$14.65M 16.02M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $14.65M 16.02M USD | 11.52 | $0.17 0.19 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
+0.81
|
$14.39M 15.73M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.39M 15.73M USD | 0 | -$0.16 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+14.29
|
$14.34M 15.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.37 2.59 USD |
-1.25
|
$14.33M 15.67M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.33M 15.67M USD | 0 | -$4.37 -4.7 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.01
|
$13.13M 14.35M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.13M 14.35M USD | 12.20 | $0.01 0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.17
|
$13.13M 14.35M USD | $590 644.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.13M 14.35M USD | 0 | -$0.24 -0.2 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.86M 14.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||