Pagina di risultati 6 per Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (815)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDA S.A. 6LC.F | $5.88 6.43 USD |
+1.03
|
$67.13M 73.38M USD | $3.25K 3.55K USD | $5.82 6.36 USD | $5.96 6.52 USD | $67.13M 73.38M USD | 9.48 | $0.62 0.68 USD | |
| Corus Entertainment Inc. 9CO.F | $0.32 0.35 USD |
0
|
$66.72M 72.93M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.72M 72.93M USD | 0 | -$1.43 -1.5 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
0
|
$65.93M 72.07M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $65.93M 72.07M USD | 44.72 | $0.11 0.12 USD | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
+1.23
|
$65.7M 71.82M USD | $0 0 USD | $3.18 3.48 USD | $3.29 3.6 USD | $65.7M 71.82M USD | 5.39 | $0.61 0.67 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006499 0.0071 USD |
+8.33
|
$65.12M 71.18M USD | $7K 7.65K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $65.12M 71.18M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$62.57M 68.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $62.57M 68.4M USD | 3.06 | $0.03 0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
-2.65
|
$62.46M 68.27M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.46M 68.27M USD | 11.00 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
0
|
$61.61M 67.35M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $61.61M 67.35M USD | 0 | -$0.07 -0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
-1.18
|
$60.73M 66.38M USD | $4 4.37 USD | $3.34 3.65 USD | $3.38 3.69 USD | $60.73M 66.38M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.65 0.71 USD |
+0.78
|
$60.13M 65.73M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.13M 65.73M USD | 0 | -$0.03 -0.03 USD | |
| Netel Holding AB (publ) 2CR.F | $1.21 1.33 USD |
-2.1
|
$58.93M 64.41M USD | $1.11K 1.21K USD | $1.21 1.33 USD | $1.21 1.33 USD | $58.93M 64.41M USD | 15.17 | $0.08 0.09 USD | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
-3.06
|
$57.97M 63.37M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $57.97M 63.37M USD | 174.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
-0.31
|
$57.15M 62.47M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.15M 62.47M USD | 9.17 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Cliq Digital AG CLIQ.F | $8.6 9.4 USD |
-4.23
|
$55.94M 61.15M USD | $1K 1.09K USD | $8.6 9.4 USD | $9.02 9.86 USD | $55.94M 61.15M USD | 1.78 | $4.82 5.27 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
0
|
$53.83M 58.84M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $53.83M 58.84M USD | 0 | -$0.21 -0.2 USD | |
| ecotel communication ag E4C.F | $14.9 16.29 USD |
+1.71
|
$53.73M 58.73M USD | $324 354.18 USD | $14.65 16.01 USD | $14.9 16.29 USD | $53.73M 58.73M USD | 37.25 | $0.4 0.44 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
0
|
$53.51M 58.49M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.51M 58.49M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$53.51M 58.49M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.51M 58.49M USD | 3.62 | $0.02 0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.53 1.67 USD |
-4.97
|
$52.44M 57.32M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $52.44M 57.32M USD | 0 | -$1.35 -1.4 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
-1
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-3.64
|
$52.25M 57.12M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| MediaCo Holding Inc. 3WX.F | $1.17 1.28 USD |
-6.4
|
$51.06M 55.82M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.06M 55.82M USD | 0 | -$0.36 -0.3 USD | |
| CuriosityStream Inc. 3QT1.F | $0.91 0.99 USD |
-1.09
|
$50.22M 54.9M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $50.22M 54.9M USD | 0 | -$0.85 -0.9 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7299 0.79 USD |
+2.25
|
$49.59M 54.21M USD | $3.3K 3.61K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $49.59M 54.21M USD | 6.04 | $0.12 0.13 USD | |
| Readly International AB (publ) 5GS1.F | $1.24 1.36 USD |
-0.8
|
$47.01M 51.38M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.37 USD | $47.01M 51.38M USD | 0 | -$0.12 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+19.51
|
$46.77M 51.13M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $46.77M 51.13M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$46.41M 50.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.41M 50.73M USD | 0 | -$0.04 -0.04 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
-4
|
$45.29M 49.51M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $45.29M 49.51M USD | 0 | -$0.14 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.67 0.73 USD |
-4.57
|
$45.25M 49.46M USD | $5 5.47 USD | $0.66 0.72 USD | $0.67 0.73 USD | $45.25M 49.46M USD | 1.42 | $0.47 0.51 USD | |
| EuropaCorp AZ6.F | $0.33 0.36 USD |
-4.62
|
$44.48M 48.63M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $44.48M 48.63M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $3.14 3.43 USD |
+3.97
|
$44.36M 48.49M USD | $40 43.73 USD | $3.1 3.39 USD | $3.14 3.43 USD | $44.36M 48.49M USD | 0 | -$0.22 -0.2 USD | |
| ad pepper media International N.V. APM.F | $1.92 2.1 USD |
-4.95
|
$44.23M 48.35M USD | $600 655.88 USD | $1.92 2.1 USD | $2.02 2.21 USD | $44.23M 48.35M USD | 0 | -$0.05 -0.05 USD | |
| Cumulus Media Inc. 1NM.F | $2.64 2.89 USD |
-5.71
|
$43.75M 47.83M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $43.75M 47.83M USD | 0 | -$5.99 -6.5 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.16 USD |
+9.06
|
$42.75M 46.73M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $42.75M 46.73M USD | 14.45 | $0.01 0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
-4.79
|
$40.65M 44.44M USD | $1.98K 2.16K USD | $1.59 1.74 USD | $1.64 1.79 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
+3.48
|
$40.33M 44.08M USD | $5.58K 6.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $40.33M 44.08M USD | 0 | -$0.81 -0.8 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.89 3.16 USD |
+3.58
|
$40.13M 43.87M USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $40.13M 43.87M USD | 0 | -$1.19 -1.3 USD | |
| Pantaflix AG PAL.F | $1.51 1.65 USD |
-7.36
|
$39.55M 43.24M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.63 1.78 USD | $39.55M 43.24M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+0.93
|
$39.33M 42.99M USD | $138 150.85 USD | $10.7 11.7 USD | $10.9 11.92 USD | $39.33M 42.99M USD | 0 | -$0.84 -0.9 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+2.17
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
+1.96
|
$38.83M 42.44M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.83M 42.44M USD | 3.64 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.64 2.89 USD |
+3.53
|
$38.62M 42.22M USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $38.62M 42.22M USD | 7.76 | $0.34 0.37 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+11.93
|
$38.51M 42.09M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.51M 42.09M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.29 USD |
-1.5
|
$38.09M 41.64M USD | $3.75K 4.1K USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.09M 41.64M USD | 0 | -$0.07 -0.07 USD | |
| Zedge, Inc. 34Z.F | $2.58 2.82 USD |
-0.77
|
$36.8M 40.23M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $36.8M 40.23M USD | 0 | -$1.09 -1.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$36.75M 40.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $36.75M 40.17M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Obiz S.A. 2GD.F | $5.94 6.49 USD |
+2.77
|
$36.43M 39.82M USD | $1.25K 1.37K USD | $5.94 6.49 USD | $5.94 6.49 USD | $36.43M 39.82M USD | 198.00 | $0.03 0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.85 2.02 USD |
+7.87
|
$36.42M 39.81M USD | $44 48.1 USD | $1.85 2.02 USD | $1.9 2.08 USD | $36.42M 39.81M USD | 0 | -$0.06 -0.06 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
+0.81
|
$35.63M 38.95M USD | $800 874.51 USD | $4.98 5.44 USD | $5.1 5.57 USD | $35.63M 38.95M USD | 31.12 | $0.16 0.17 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+2.52
|
$34.56M 37.78M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.56M 37.78M USD | 12.20 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.12 1.22 USD |
0
|
$32.62M 35.66M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.62M 35.66M USD | 0 | -$2.12 -2.3 USD | |
| AS Ekspress Grupp DYC.F | $1.06 1.15 USD |
-3.65
|
$32.39M 35.41M USD | $2.5K 2.73K USD | $1.06 1.15 USD | $1.06 1.15 USD | $32.39M 35.41M USD | 11.72 | $0.09 0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.67 0.73 USD |
0
|
$31.26M 34.17M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.26M 34.17M USD | 0 | -$0.09 -0.09 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$30.62M 33.47M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-4.5
|
$30.6M 33.45M USD | $390 426.32 USD | $0.52 0.56 USD | $0.56 0.61 USD | $30.6M 33.45M USD | 0 | -$0.39 -0.4 USD | |
| Mobile Factory, Inc. 2MF.F | $3.9 4.26 USD |
-0.51
|
$30.31M 33.13M USD | $90 98.38 USD | $3.9 4.26 USD | $3.9 4.26 USD | $30.31M 33.13M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $4.9 5.35 USD |
+1.87
|
$29.97M 32.76M USD | $0 0 USD | $4.72 5.16 USD | $4.9 5.35 USD | $29.97M 32.76M USD | 4.57 | $1.07 1.17 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $5.17 5.65 USD |
+0.98
|
$29.36M 32.1M USD | $500 546.57 USD | $5.17 5.65 USD | $5.17 5.65 USD | $29.36M 32.1M USD | 172.33 | $0.03 0.03 USD | |
| Artmarket.com AJP.F | $4.15 4.54 USD |
-0.72
|
$29.19M 31.91M USD | $100 109.31 USD | $4.15 4.54 USD | $4.39 4.8 USD | $29.19M 31.91M USD | 31.92 | $0.13 0.14 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-21.62
|
$29.19M 31.91M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0.86 | $0.02 0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.42 1.55 USD |
-4.7
|
$28.45M 31.1M USD | $2.02K 2.21K USD | $1.42 1.55 USD | $1.44 1.58 USD | $28.45M 31.1M USD | 23.66 | $0.06 0.07 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
0
|
$28.2M 30.82M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.2M 30.82M USD | 101.00 | $0.01 0.01 USD | |
| Sporttotal AG WIG1.F | $0.79 0.86 USD |
0
|
$26.89M 29.4M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $26.89M 29.4M USD | 0 | -$0.28 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
+3.75
|
$25.75M 28.15M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $25.75M 28.15M USD | 0 | -$2.1 -2.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
0
|
$25.66M 28.05M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.66M 28.05M USD | 0 | -$0.1 -0.1 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
+1.82
|
$25.4M 27.76M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.4M 27.76M USD | 0 | -$0.15 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.24
|
$25.31M 27.67M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.14M 26.38M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.38M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
+150
|
$23.96M 26.19M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $23.96M 26.19M USD | 0 | -$0.27 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.51 3.83 USD |
-1.27
|
$23.76M 25.98M USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.89 USD | $23.76M 25.98M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.08 5.55 USD |
-0.78
|
$23.72M 25.93M USD | $0 0 USD | $5.06 5.53 USD | $5.1 5.57 USD | $23.72M 25.93M USD | 39.07 | $0.13 0.14 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
-0.4
|
$23.68M 25.88M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $23.68M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.6199 0.68 USD |
+0.98
|
$23.31M 25.48M USD | $1.1K 1.2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.31M 25.48M USD | 62.00 | $0.01 0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9699 1.06 USD |
+0.52
|
$22.88M 25.01M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $22.88M 25.01M USD | 9.69 | $0.1 0.11 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.08
|
$22.11M 24.16M USD | $177 193.48 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.11M 24.16M USD | 0 | -$0.12 -0.1 USD | |
| LS telcom AG LSX.DE | $3.6 3.94 USD |
-0.55
|
$20.85M 22.8M USD | $3.27K 3.58K USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.85M 22.8M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-0.56
|
$20.85M 22.79M USD | $150 163.97 USD | $3.52 3.85 USD | $3.54 3.87 USD | $20.85M 22.79M USD | 0 | -$0.04 -0.04 USD | |
| MINT Société anonyme 9BU.SG | $3.4 3.72 USD |
-0.58
|
$20.75M 22.68M USD | $0 0 USD | $3.35 3.66 USD | $3.4 3.72 USD | $20.75M 22.68M USD | 1.21 | $2.8 3.06 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
0
|
$20.62M 22.54M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.62M 22.54M USD | 0 | -$0.11 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.53M 22.45M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.53M 22.45M USD | 37.89 | $0.02 0.02 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.65 0.71 USD |
+1.56
|
$20.45M 22.35M USD | $5.12K 5.59K USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.45M 22.35M USD | 0 | -$2.2 -2.4 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
-2.22
|
$20.36M 22.26M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $20.36M 22.26M USD | 0 | -$0.03 -0.03 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.13 0.14 USD |
+41.24
|
$20.07M 21.94M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.13 0.14 USD | $20.07M 21.94M USD | 0 | -$0.4 -0.4 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.81 USD |
-0.67
|
$19.8M 21.65M USD | $1.1K 1.2K USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.8M 21.65M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||