Sonuç Sayfası 6 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOC AG YOC.DE | $15.85 17.33 USD |
0
|
$56.15M 61.37M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $56.15M 61.37M USD | 18.01 | $0.88 0.96 USD | |
| North Media A/S 3S8.F | $5.5 6.01 USD |
+1.1
|
$55.56M 60.73M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $55.56M 60.73M USD | 0 | -$2.13 -2.3 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
+0.27
|
$55.01M 60.14M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $55.01M 60.14M USD | 0 | -$0.01 -0.01 USD | |
| YOC AG YOC.F | $15.6 17.05 USD |
-2.5
|
$54.74M 59.84M USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $54.74M 59.84M USD | 17.72 | $0.88 0.96 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.06 1.16 USD |
+3.92
|
$54.53M 59.61M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $54.53M 59.61M USD | 13.25 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
+1.67
|
$53.36M 58.33M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.36M 58.33M USD | 0 | -$0.53 -0.5 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-0.62
|
$50.59M 55.3M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.59M 55.3M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.51M 53.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.51M 53.03M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.14 0.16 USD |
-3.7
|
$48.17M 52.66M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.17M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.2 1.32 USD |
-1.79
|
$46.14M 50.44M USD | $0 0 USD | $1.2 1.32 USD | $1.21 1.32 USD | $46.14M 50.44M USD | 0 | -$1.17 -1.2 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.68 1.83 USD |
-1.18
|
$44.97M 49.16M USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $44.97M 49.16M USD | 41.87 | $0.04 0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-1.3
|
$44.15M 48.26M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.15M 48.26M USD | 13.00 | $0.07 0.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-6.56
|
$42.75M 46.73M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.28 3.59 USD |
-0.15
|
$42.72M 46.7M USD | $0 0 USD | $3.23 3.53 USD | $3.28 3.59 USD | $42.72M 46.7M USD | 5.85 | $0.56 0.61 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.49 2.72 USD |
+1.63
|
$41.78M 45.68M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.78M 45.68M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $332 362.92 USD | $11.6 12.68 USD | $11.7 12.79 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-0.93
|
$40.07M 43.8M USD | $332 362.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.07M 43.8M USD | 3.34 | $3.17 3.47 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+3.39
|
$37.38M 40.87M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $37.38M 40.87M USD | 0 | -$1.02 -1.1 USD | |
| Urban One, Inc. UA1.F | $1.48 1.62 USD |
+4.23
|
$37.23M 40.7M USD | $1.02K 1.11K USD | $1.48 1.62 USD | $1.48 1.62 USD | $37.23M 40.7M USD | 0 | -$2.24 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
+3.92
|
$37.12M 40.58M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.12M 40.58M USD | 0 | -$2.24 -2.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
+4.72
|
$36.27M 39.65M USD | $74 80.89 USD | $5.55 6.07 USD | $5.55 6.07 USD | $36.27M 39.65M USD | 0 | -$6.21 -6.7 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
+5.22
|
$33.86M 37.02M USD | $0 0 USD | $4.95 5.41 USD | $5.24 5.73 USD | $33.86M 37.02M USD | 74.85 | $0.07 0.08 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.24
|
$33.6M 36.73M USD | $2.32K 2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5799 0.63 USD |
+2.68
|
$33.53M 36.65M USD | $10.2K 11.15K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $33.53M 36.65M USD | 0 | -$0.81 -0.8 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+1.84
|
$33.21M 36.3M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $33.21M 36.3M USD | 49.89 | $0.01 0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
0
|
$33.01M 36.08M USD | $400 437.25 USD | $5.63 6.15 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+2.3
|
$32.64M 35.69M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.64M 35.69M USD | 3.56 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.DE | $2.33 2.55 USD |
-4.51
|
$32.49M 35.51M USD | $16.92K 18.5K USD | $2.33 2.55 USD | $2.44 2.67 USD | $32.49M 35.51M USD | 0 | -$1.05 -1.1 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+1.52
|
$32.37M 35.38M USD | $2.09K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.38M USD | 11.16 | $0.09 0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $1.21 1.32 USD |
+0.83
|
$32.06M 35.04M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $32.06M 35.04M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+2.75
|
$30.24M 33.06M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $30.24M 33.06M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $8.62K 9.42K USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
0
|
$29.27M 31.99M USD | $3.25K 3.55K USD | $3.81 4.16 USD | $4.03 4.41 USD | $29.27M 31.99M USD | 40.30 | $0.1 0.11 USD | |
| LS telcom AG LSX.F | $4.58 5.01 USD |
+9.05
|
$28.55M 31.21M USD | $1.24K 1.36K USD | $3.96 4.33 USD | $4.58 5.01 USD | $28.55M 31.21M USD | 0 | -$0.47 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $8.54 9.34 USD |
+7.02
|
$27.04M 29.56M USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $27.04M 29.56M USD | 0 | -$0.04 -0.04 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4 4.37 USD |
+0.5
|
$26.45M 28.91M USD | $124 135.55 USD | $4 4.37 USD | $4.1 4.48 USD | $26.45M 28.91M USD | 21.05 | $0.19 0.21 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
0
|
$26.01M 28.43M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.01M 28.43M USD | 24.00 | $0.01 0.01 USD | |
| Render Cube S.A. W63.F | $19.6 21.43 USD |
+0.51
|
$25.39M 27.76M USD | $93 101.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.39M 27.76M USD | 14.62 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9699 1.05 USD |
+3.76
|
$24.51M 26.8M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $24.51M 26.8M USD | 0 | -$2.12 -2.3 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+0.67
|
$24.5M 26.78M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.5M 26.78M USD | 15.05 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.11M 26.35M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| Games Operators S.A. 8P7.F | $4.08 4.45 USD |
-0.85
|
$23.12M 25.27M USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $23.12M 25.27M USD | 7.02 | $0.58 0.63 USD | |
| Obiz S.A. 2GD.F | $3.78 4.13 USD |
+0.53
|
$22.81M 24.94M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.81M 24.94M USD | 0 | -$0.45 -0.4 USD | |
| BoomBit S.A. 57QA.F | $1.59 1.74 USD |
+4.26
|
$22.65M 24.75M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.65M 24.75M USD | 26.50 | $0.06 0.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
0
|
$22.62M 24.72M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.62M 24.72M USD | 10.59 | $0.07 0.08 USD | |
| Stran & Company, Inc. S9H.F | $1.16 1.26 USD |
-4.55
|
$21.49M 23.49M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.27 USD | $21.49M 23.49M USD | 0 | -$0.18 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $6.3 6.89 USD |
+14.55
|
$21.03M 22.99M USD | $2.7K 2.95K USD | $6.3 6.89 USD | $6.38 6.97 USD | $21.03M 22.99M USD | 157.50 | $0.04 0.04 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20M 21.86M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.68M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-1.07
|
$18.96M 20.73M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.96M 20.73M USD | 0 | -$0.12 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.28 USD |
-0.85
|
$18.43M 20.15M USD | $42 45.91 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.43M 20.15M USD | 19.50 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+3.08
|
$17.58M 19.21M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+12.04
|
$17.37M 18.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
+7.22
|
$17.16M 18.76M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+6.92
|
$16.61M 18.15M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.61M 18.15M USD | 13.90 | $0.01 0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.74 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $16.37M 17.89M USD | 4.49 | $0.15 0.16 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$16.08M 17.58M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.48
|
$15.92M 17.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.16 3.45 USD |
0
|
$15.83M 17.3M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.83M 17.3M USD | 26.33 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
0
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
0
|
$15.51M 16.96M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.51M 16.96M USD | 4.14 | $0.6 0.66 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.09
|
$15.06M 16.46M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.94 2.12 USD |
+1.04
|
$14.73M 16.1M USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $14.73M 16.1M USD | 11.41 | $0.17 0.19 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+13.64
|
$14.46M 15.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.35 2.57 USD |
-2.89
|
$14.09M 15.41M USD | $0 0 USD | $2.28 2.49 USD | $2.35 2.57 USD | $14.09M 15.41M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.67 2.92 USD |
+1.14
|
$13.96M 15.26M USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.92 USD | $13.96M 15.26M USD | 0 | -$0.42 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
0
|
$13.92M 15.22M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.92M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+15.49
|
$13.64M 14.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+17.65
|
$13.16M 14.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||