Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (815)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaCo Holding Inc. 3WX.F | $3.38 3.69 USD |
-11.98
|
$70.56M 77.13M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $70.56M 77.13M USD | 0 | -$0.36 -0.3 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.73
|
$70.45M 77.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-0.11
|
$70.45M 77.01M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+3.41
|
$64.77M 70.8M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $3.76 4.11 USD |
-0.27
|
$64.63M 70.65M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.007499 0.0081 USD |
0
|
$63.46M 69.37M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.46M 69.37M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $1.06 1.16 USD |
-23.74
|
$62.12M 67.91M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $62.12M 67.91M USD | 0 | -$0.86 -0.9 USD | |
| CDA S.A. 6LC.F | $5.18 5.66 USD |
+3.81
|
$60.41M 66.04M USD | $360 393.53 USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.41M 66.04M USD | 9.08 | $0.57 0.62 USD | |
| Otello Corporation ASA OS3.F | $0.67 0.73 USD |
-0.89
|
$60.14M 65.74M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.14M 65.74M USD | 2.38 | $0.28 0.31 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.69 USD |
0
|
$59.76M 65.33M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.76M 65.33M USD | 0 | -$0.09 -0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.68 0.74 USD |
-8.11
|
$58.96M 64.45M USD | $150 163.97 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $58.96M 64.45M USD | 0 | -$0.48 -0.5 USD | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+3.53
|
$57.78M 63.17M USD | $4 4.37 USD | $3.34 3.65 USD | $3.52 3.85 USD | $57.78M 63.17M USD | 0 | -$0.52 -0.5 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $56.78M 62.07M USD | 0 | -$0.39 -0.4 USD | |
| Reading International, Inc. 46B.F | $1.59 1.74 USD |
-5.92
|
$56.74M 62.02M USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.74M 62.02M USD | 0 | -$1.29 -1.4 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+3.75
|
$56.56M 61.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.56M 61.82M USD | 2.76 | $0.03 0.03 USD | |
| Pullup Entertainment 0HF.F | $8.15 8.91 USD |
+0.12
|
$56.32M 61.57M USD | $60 65.59 USD | $8.12 8.88 USD | $8.22 8.99 USD | $56.32M 61.57M USD | 0 | -$0.95 -1.03 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08999 0.1 USD |
+3.73
|
$55.81M 61.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
0
|
$55.55M 60.72M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.55M 60.72M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.08 USD |
+0.71
|
$55.53M 60.7M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.53M 60.7M USD | 3.55 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.08 0.08 USD |
+0.66
|
$55.53M 60.7M USD | $12 13.12 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.53M 60.7M USD | 3.79 | $0.02 0.02 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
0
|
$55.28M 60.42M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 31.60 | $0.5 0.55 USD | |
| 1000mercis 2PL.F | $24.4 26.67 USD |
+1.67
|
$54.02M 59.05M USD | $49 53.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $54.02M 59.05M USD | 32.10 | $0.76 0.83 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
-2.17
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | -$0.04 -0.04 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.F | $2.22 2.43 USD |
-1.77
|
$52.96M 57.9M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.27 1.39 USD |
+1.6
|
$51.28M 56.06M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $51.28M 56.06M USD | 0 | -$0.21 -0.2 USD | |
| Netel Holding AB (publ) 2CR.F | $1.05 1.15 USD |
+0.38
|
$51.08M 55.83M USD | $1.11K 1.21K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.08M 55.83M USD | 13.12 | $0.08 0.09 USD | |
| ecotel communication ag E4C.F | $14.55 15.91 USD |
-0.34
|
$51.07M 55.83M USD | $50 54.66 USD | $14.05 15.36 USD | $14.55 15.91 USD | $51.07M 55.83M USD | 9.83 | $1.48 1.62 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
+1.05
|
$50.72M 55.44M USD | $890 972.89 USD | $14.45 15.8 USD | $14.9 16.29 USD | $50.72M 55.44M USD | 9.76 | $1.48 1.62 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+3.52
|
$48.98M 53.54M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.98M 53.54M USD | 0 | -$6.37 -6.9 USD | |
| ad pepper media International N.V. APM.F | $2.16 2.36 USD |
-0.92
|
$48.29M 52.79M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.18 2.38 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.37 USD |
+11.5
|
$46.64M 50.98M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $46.64M 50.98M USD | 0 | -$0.07 -0.07 USD | |
| Readly International AB (publ) 5GS1.F | $1.19 1.3 USD |
-0.42
|
$46.43M 50.75M USD | $17K 18.58K USD | $1.19 1.3 USD | $1.2 1.31 USD | $46.43M 50.75M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $7.96 8.7 USD |
+3.92
|
$43.77M 47.85M USD | $500 546.57 USD | $7.96 8.7 USD | $7.96 8.7 USD | $43.77M 47.85M USD | 265.33 | $0.03 0.03 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 21.83 | $1.85 2.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6099 0.66 USD |
-0.33
|
$42.95M 46.95M USD | $5 5.47 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4199 0.46 USD |
+2.46
|
$42.87M 46.87M USD | $2.31K 2.52K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.87M 46.87M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.63 0.68 USD |
-0.63
|
$42M 45.91M USD | $3.3K 3.61K USD | $0.63 0.68 USD | $0.63 0.68 USD | $42M 45.91M USD | 5.21 | $0.12 0.13 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.16 USD |
-7.44
|
$41.49M 45.35M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.3099 0.33 USD |
+0.66
|
$40.61M 44.39M USD | $26.13K 28.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
+5.74
|
$38.82M 42.44M USD | $1.37K 1.49K USD | $0.08 0.08 USD | $0.08 0.09 USD | $38.82M 42.44M USD | 3.87 | $0.02 0.02 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+19.51
|
$38.44M 42.03M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.44M 42.03M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.8 3.06 USD |
-1.41
|
$38.34M 41.91M USD | $600 655.88 USD | $2.78 3.04 USD | $2.8 3.06 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
-1.78
|
$37.45M 40.94M USD | $20 21.86 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $37.45M 40.94M USD | 0 | -$0.09 -0.09 USD | |
| AS Ekspress Grupp DYC.F | $1.22 1.33 USD |
+5.19
|
$37.31M 40.78M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.22 1.33 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
+3.94
|
$37.26M 40.73M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.26M 40.73M USD | 13.19 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.05 USD |
+9.9
|
$36.55M 39.96M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.55M 39.96M USD | 0.84 | $0.05 0.05 USD | |
| BoomBit S.A. 57QA.F | $2.57 2.81 USD |
+3.63
|
$36.52M 39.92M USD | $15 16.4 USD | $2.57 2.81 USD | $2.57 2.81 USD | $36.52M 39.92M USD | 7.55 | $0.34 0.37 USD | |
| Obiz S.A. 2GD.F | $6.18 6.76 USD |
+0.65
|
$36.38M 39.77M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $36.38M 39.77M USD | 206.00 | $0.03 0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.32 2.54 USD |
+1.75
|
$35.37M 38.67M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $35.37M 38.67M USD | 46.39 | $0.05 0.05 USD | |
| Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35M 38.26M USD | $800 874.51 USD | $5.1 5.57 USD | $5.15 5.63 USD | $35M 38.26M USD | 28.61 | $0.18 0.2 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+3.51
|
$33.93M 37.09M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $33.93M 37.09M USD | 0 | -$1.11 -1.2 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.91 2.08 USD |
-3.3
|
$33.84M 36.99M USD | $20 21.86 USD | $1.91 2.08 USD | $1.96 2.14 USD | $33.84M 36.99M USD | 0 | -$0.06 -0.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.67M 35.71M USD | $390 426.32 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $32.67M 35.71M USD | 0 | -$0.39 -0.4 USD | |
| Mobile Factory, Inc. 2MF.F | $4.2 4.59 USD |
-0.47
|
$32.45M 35.48M USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $32.45M 35.48M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
-5.45
|
$31.94M 34.92M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.94M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.53 1.68 USD |
+1.59
|
$31.84M 34.81M USD | $2.02K 2.21K USD | $1.5 1.64 USD | $1.53 1.68 USD | $31.84M 34.81M USD | 25.56 | $0.06 0.07 USD | |
| Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
| Artmarket.com AJP.F | $4.16 4.55 USD |
+1.22
|
$29.67M 32.43M USD | $28 30.61 USD | $4.14 4.53 USD | $4.41 4.82 USD | $29.67M 32.43M USD | 46.22 | $0.09 0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0015 0.0016 USD |
0
|
$28.37M 31.01M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.37M 31.01M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.1 0.11 USD |
-1.84
|
$28.07M 30.68M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.06 | $0.09 0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+100
|
$27.94M 30.54M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.94M 30.54M USD | 0.66 | $0.03 0.03 USD | |
| Sporttotal AG WIG1.F | $0.79 0.86 USD |
+6.76
|
$27.91M 30.51M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.79 0.86 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
| Infas Holding AG IFS.F | $3.02 3.3 USD |
-0.66
|
$27.18M 29.71M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.71M USD | 30.19 | $0.1 0.11 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $5.3K 5.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
+3.81
|
$25.39M 27.75M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.39M 27.75M USD | 0 | -$0.1 -0.1 USD | |
| Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.95M 27.27M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.27
|
$24.91M 27.23M USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $4.28 4.68 USD |
0
|
$24.91M 27.23M USD | $160 174.9 USD | $4.26 4.66 USD | $4.28 4.68 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| beaconsmind AG 81D.F | $4.08 4.46 USD |
-6.42
|
$24.82M 27.13M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.82M 27.13M USD | 0 | -$2.13 -2.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.36M 26.63M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $1.03 1.13 USD |
0
|
$23.85M 26.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.05 1.15 USD | $23.85M 26.07M USD | 10.29 | $0.1 0.11 USD | |
| Nextedia S.A. 9KA.F | $0.63 0.69 USD |
-2.18
|
$23.61M 25.81M USD | $1.1K 1.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.61M 25.81M USD | 20.93 | $0.03 0.03 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
+1.92
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.6M 25.8M USD | 0 | -$0.15 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8699 0.95 USD |
0
|
$23.05M 25.2M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.05M 25.2M USD | 17.39 | $0.05 0.05 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $1.26 1.38 USD |
+0.8
|
$23.01M 25.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.01M 25.15M USD | 0 | -$0.37 -0.4 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.91M 25.05M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.91M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| Thunderful Group AB 8JH.F | $0.3099 0.34 USD |
-1.91
|
$22.84M 24.96M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $22.84M 24.96M USD | 2.36 | $0.13 0.14 USD | |
| Stran & Company, Inc. S9H.F | $1.2 1.31 USD |
-0.42
|
$22.24M 24.31M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.24M 24.31M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.77 USD |
+1.43
|
$21.15M 23.11M USD | $177 193.48 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
-3.13
|
$21.04M 23M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21.04M 23M USD | 0 | -$0.11 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+1.16
|
$20.65M 22.57M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.65M 22.57M USD | 0 | -$0.11 -0.1 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.66 0.72 USD |
-0.75
|
$20.25M 22.13M USD | $5.12K 5.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.25M 22.13M USD | 0 | -$2.34 -2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||