Страница результатов 6 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (815)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (815)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
+2.92
|
$62.82M 68.67M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $62.82M 68.67M USD | 0 | -$0.14 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
+18.72
|
$62.01M 67.79M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.01M 67.79M USD | 11.09 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+3.42
|
$61.47M 67.19M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $61.47M 67.19M USD | 0 | -$0.04 -0.04 USD | |
| CDA S.A. 6LC.F | $4.94 5.4 USD |
-1.2
|
$58.95M 64.45M USD | $3.25K 3.55K USD | $4.94 5.4 USD | $5.22 5.71 USD | $58.95M 64.45M USD | 8.09 | $0.61 0.67 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.3
|
$58.49M 63.93M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.49M 63.93M USD | 9.42 | $0.07 0.08 USD | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
+1.47
|
$58.19M 63.61M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.19M 63.61M USD | 172.00 | $0.02 0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $1.03 1.13 USD |
0
|
$57.06M 62.38M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $57.06M 62.38M USD | 0 | -$0.8 -0.8 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| High Co. SA HIH.SG | $2.72 2.97 USD |
-0.37
|
$55.07M 60.19M USD | $0 0 USD | $2.71 2.96 USD | $2.76 3.02 USD | $55.07M 60.19M USD | 4.45 | $0.61 0.67 USD | |
| 1000mercis 2PL.F | $24.2 26.45 USD |
-2.42
|
$54.87M 59.99M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $54.87M 59.99M USD | 20.00 | $1.21 1.32 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.37M 59.44M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.37M 59.44M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.15 1.26 USD |
-4.96
|
$53.98M 59.01M USD | $6.93K 7.58K USD | $1.15 1.26 USD | $1.15 1.26 USD | $53.98M 59.01M USD | 0 | -$0.08 -0.08 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.11 0.12 USD |
-7.45
|
$52.45M 57.33M USD | $8.69K 9.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.45M 57.33M USD | 0 | -$0.8 -0.8 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$51.89M 56.73M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $51.89M 56.73M USD | 2.53 | $0.03 0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004499 0.0049 USD |
+12.5
|
$51.81M 56.64M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
0
|
$50.72M 55.44M USD | $2 2.19 USD | $14.45 15.8 USD | $14.55 15.91 USD | $50.72M 55.44M USD | 36.12 | $0.4 0.44 USD | |
| ecotel communication ag E4C.F | $14.25 15.58 USD |
0
|
$50.72M 55.44M USD | $26 28.42 USD | $14.25 15.58 USD | $14.35 15.69 USD | $50.72M 55.44M USD | 35.62 | $0.4 0.44 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
0
|
$49.72M 54.35M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $49.72M 54.35M USD | 1.50 | $0.47 0.51 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+0.46
|
$48.96M 53.52M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.96M 53.52M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
0
|
$48.77M 53.31M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.77M 53.31M USD | 3.27 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$48.77M 53.31M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.77M 53.31M USD | 3.02 | $0.02 0.02 USD | |
| Reading International, Inc. 46B.F | $1.14 1.25 USD |
-0.87
|
$47.91M 52.38M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.91M 52.38M USD | 0 | -$1.37 -1.4 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.37 USD |
0
|
$47.59M 52.03M USD | $650 710.54 USD | $1.21 1.32 USD | $1.26 1.38 USD | $47.59M 52.03M USD | 0 | -$0.12 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6899 0.76 USD |
-1.7
|
$46.81M 51.17M USD | $3.3K 3.61K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $46.81M 51.17M USD | 6.30 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
-0.23
|
$46.56M 50.9M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $46.56M 50.9M USD | 0 | -$0.14 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
-0.54
|
$46.49M 50.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.49M 50.82M USD | 0 | -$0.02 -0.02 USD | |
| SYZYGY AG SYZ.F | $3.42 3.74 USD |
-1.72
|
$46.17M 50.47M USD | $500 546.57 USD | $3.36 3.67 USD | $3.42 3.74 USD | $46.17M 50.47M USD | 0 | -$0.21 -0.2 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
-0.97
|
$44.78M 48.95M USD | $5.03K 5.5K USD | $2 2.19 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
-0.99
|
$44.78M 48.95M USD | $5K 5.47K USD | $1.93 2.11 USD | $2 2.19 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+6.25
|
$44.33M 48.46M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.33M 48.46M USD | 1.10 | $0.02 0.02 USD | |
| Pantaflix AG PAL.F | $1.66 1.81 USD |
+7.79
|
$43.97M 48.07M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.66 1.81 USD | $43.97M 48.07M USD | 0 | -$0.14 -0.1 USD | |
| Pantaflix AG PAL.DE | $1.72 1.88 USD |
+2.38
|
$43.97M 48.07M USD | $177 193.48 USD | $1.7 1.86 USD | $1.72 1.88 USD | $43.97M 48.07M USD | 0 | -$0.14 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $6.71 7.33 USD |
+1.51
|
$43.65M 47.71M USD | $50 54.66 USD | $6.71 7.33 USD | $6.77 7.4 USD | $43.65M 47.71M USD | 1.39 | $4.82 5.27 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
-2.17
|
$42.58M 46.54M USD | $26.13K 28.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Zedge, Inc. 34Z.F | $2.78 3.04 USD |
+6.11
|
$41.22M 45.06M USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $41.22M 45.06M USD | 0 | -$0.6 -0.6 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.68 0.74 USD |
+40.04
|
$39.25M 42.91M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.68 0.74 USD | $39.25M 42.91M USD | 0 | -$0.3 -0.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
-0.94
|
$39.05M 42.69M USD | $940 1.03K USD | $10.5 11.48 USD | $10.7 11.7 USD | $39.05M 42.69M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
+5.17
|
$39.05M 42.69M USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $39.05M 42.69M USD | 0 | -$0.68 -0.7 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.79M 42.4M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.79M 42.4M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$37.95M 41.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.95M 41.49M USD | 0 | -$0.04 -0.04 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37M 40.45M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37M 40.45M USD | 3.70 | $0.02 0.02 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
+0.91
|
$36.32M 39.71M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.32M 39.71M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $3.98 4.35 USD |
0
|
$35.82M 39.16M USD | $900 983.82 USD | $3.94 4.31 USD | $4.18 4.57 USD | $35.82M 39.16M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-1.19
|
$34.08M 37.26M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $34.08M 37.26M USD | 12.44 | $0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.96 5.42 USD |
+0.4
|
$33.98M 37.14M USD | $800 874.51 USD | $4.92 5.38 USD | $4.96 5.42 USD | $33.98M 37.14M USD | 31.00 | $0.16 0.17 USD | |
| Inuvo, Inc. CD5N.F | $0.2399 0.26 USD |
-2.22
|
$33.92M 37.08M USD | $9 9.84 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.92M 37.08M USD | 0 | -$0.07 -0.07 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
0
|
$33.09M 36.17M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.09M 36.17M USD | 9.11 | $0.26 0.28 USD | |
| Cumulus Media Inc. 1NM.F | $1.8 1.97 USD |
-0.55
|
$32.17M 35.17M USD | $45 49.19 USD | $1.8 1.97 USD | $1.81 1.98 USD | $32.17M 35.17M USD | 0 | -$6.08 -6.6 USD | |
| Obiz S.A. 2GD.F | $5.48 5.99 USD |
+2.24
|
$31.95M 34.93M USD | $1.25K 1.37K USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.95M 34.93M USD | 182.66 | $0.03 0.03 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+9.01
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $31.37M 34.29M USD | 0 | -$0.16 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-0.56
|
$30.94M 33.82M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-0.61
|
$30.87M 33.74M USD | $1.3K 1.43K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.87M 33.74M USD | 10.84 | $0.09 0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
-2.33
|
$30.01M 32.81M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.01M 32.81M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $5.24 5.73 USD |
-0.19
|
$29.74M 32.52M USD | $500 546.57 USD | $5.24 5.73 USD | $5.24 5.73 USD | $29.74M 32.52M USD | 174.66 | $0.03 0.03 USD | |
| Artmarket.com AJP.F | $4.24 4.63 USD |
+0.24
|
$29.67M 32.43M USD | $400 437.25 USD | $4.24 4.63 USD | $4.49 4.91 USD | $29.67M 32.43M USD | 32.61 | $0.13 0.14 USD | |
| Mobile Factory, Inc. 2MF.F | $3.78 4.13 USD |
+0.53
|
$28.93M 31.63M USD | $90 98.38 USD | $3.78 4.13 USD | $3.78 4.13 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+0.9
|
$28.39M 31.03M USD | $182 198.95 USD | $1.35 1.48 USD | $1.4 1.53 USD | $28.39M 31.03M USD | 16.89 | $0.08 0.09 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.3M 29.85M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.3M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$26.7M 29.19M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.7M 29.19M USD | 0 | -$0.29 -0.3 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.42 1.55 USD |
+4.03
|
$26.67M 29.15M USD | $44 48.1 USD | $1.42 1.55 USD | $1.45 1.59 USD | $26.67M 29.15M USD | 0 | -$0.02 -0.02 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Class Editori Spa EDT1.F | $0.1 0.1 USD |
-2.26
|
$26.32M 28.77M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.7299 0.79 USD |
+4.32
|
$26.04M 28.47M USD | $1.25K 1.37K USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $26.04M 28.47M USD | 0 | -$0.28 -0.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-1.96
|
$25.87M 28.28M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $25.87M 28.28M USD | 0 | -$2.12 -2.3 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9399 1.02 USD |
-4.1
|
$25.22M 27.57M USD | $4.21K 4.6K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $25.22M 27.57M USD | 93.50 | $0.01 0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.93 2.11 USD |
-10.65
|
$25.18M 27.52M USD | $0 0 USD | $1.93 2.11 USD | $2.14 2.34 USD | $25.18M 27.52M USD | 0 | -$1.19 -1.3 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
+32.35
|
$24.82M 27.13M USD | $300 327.94 USD | $3.68 4.02 USD | $4.5 4.92 USD | $24.82M 27.13M USD | 0 | -$2.16 -2.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.92 1 USD |
+3.39
|
$24M 26.24M USD | $980 1.07K USD | $0.92 1 USD | $0.92 1 USD | $24M 26.24M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.92 1 USD |
-4.19
|
$24M 26.24M USD | $2.4K 2.63K USD | $0.92 1 USD | $0.9799 1.07 USD | $24M 26.24M USD | 0 | -$0.06 -0.06 USD | |
| All in! Games S.A. SE2.F | $0.28 0.31 USD |
+1.45
|
$23.3M 25.47M USD | $500 546.57 USD | $0.2 0.22 USD | $0.28 0.31 USD | $23.3M 25.47M USD | 0 | -$0.02 -0.02 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $386 421.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8499 0.93 USD |
0
|
$23.08M 25.23M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.08M 25.23M USD | 42.39 | $0.02 0.02 USD | |
| Zinc Media Group plc YE42.F | $0.9499 1.03 USD |
0
|
$22.45M 24.54M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.45M 24.54M USD | 0 | -$0.11 -0.1 USD | |
| Xilam Animation XIH.SG | $3.73 4.08 USD |
+0.67
|
$22.42M 24.51M USD | $0 0 USD | $3.64 3.97 USD | $3.74 4.09 USD | $22.42M 24.51M USD | 3.48 | $1.07 1.17 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.82 5.27 USD |
-0.62
|
$22.38M 24.47M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.38M 24.47M USD | 37.07 | $0.13 0.14 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7299 0.8 USD |
-4.46
|
$22.05M 24.11M USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $22.05M 24.11M USD | 14.55 | $0.05 0.05 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$21.99M 24.04M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.99M 24.04M USD | 0 | -$0.15 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-0.53
|
$21.98M 24.03M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.98M 24.03M USD | 0 | -$0.1 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-0.37
|
$21.8M 23.84M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.8M 23.84M USD | 53.79 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.13 USD |
+1.78
|
$21.76M 23.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.13 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.78 USD |
-0.56
|
$21.42M 23.42M USD | $177 193.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.42M 23.42M USD | 0 | -$0.12 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $2.95 3.22 USD |
+3.51
|
$20.8M 22.74M USD | $0 0 USD | $2.83 3.09 USD | $3 3.27 USD | $20.8M 22.74M USD | 0 | -$0.1 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.8699 0.95 USD |
-1.14
|
$20.57M 22.48M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $20.57M 22.48M USD | 8.69 | $0.1 0.11 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08999 0.1 USD |
+6.9
|
$20.39M 22.29M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.39M 22.29M USD | 0 | -$1.44 -1.5 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-8.7
|
$19.4M 21.21M USD | $531 580.45 USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.13 USD |
+1.97
|
$19.29M 21.08M USD | $2.7K 2.95K USD | $1.04 1.13 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.66 USD |
-1.64
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
| MINT Société anonyme 9BU.SG | $2.89 3.16 USD |
-4.93
|
$18.57M 20.3M USD | $0 0 USD | $2.89 3.16 USD | $2.96 3.24 USD | $18.57M 20.3M USD | 1.03 | $2.8 3.06 USD | |
| LS telcom AG LSX.DE | $3.2 3.5 USD |
-1.84
|
$18.54M 20.26M USD | $2.36K 2.58K USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.54M 20.26M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||