Trang kết quả 6 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (815)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (815)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDA S.A. 6LC.F | $5.7 6.23 USD |
-3.06
|
$65.04M 71.1M USD | $3.25K 3.55K USD | $5.7 6.23 USD | $5.96 6.52 USD | $65.04M 71.1M USD | 9.34 | $0.61 0.67 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+3.3
|
$64.35M 70.34M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.35M 70.34M USD | 3.13 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-0.59
|
$62.86M 68.71M USD | $4 4.37 USD | $3.38 3.69 USD | $3.46 3.78 USD | $62.86M 68.71M USD | 0 | -$0.25 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.79M 68.64M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.79M 68.64M USD | 11.30 | $0.01 0.01 USD | |
| Adtraction Group AB Q59.F | $3.61 3.95 USD |
+4.34
|
$62.68M 68.51M USD | $150 163.97 USD | $3.61 3.95 USD | $3.61 3.95 USD | $62.68M 68.51M USD | 180.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.17 3.47 USD |
-1.55
|
$62.56M 68.39M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $62.56M 68.39M USD | 5.19 | $0.61 0.67 USD | |
| System1 Group PLC BBA.F | $4.86 5.31 USD |
-4.71
|
$62.29M 68.09M USD | $2.94K 3.21K USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.29M 68.09M USD | 44.18 | $0.11 0.12 USD | |
| Netel Holding AB (publ) 2CR.F | $1.26 1.38 USD |
+0.16
|
$61.73M 67.48M USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $61.73M 67.48M USD | 15.72 | $0.08 0.09 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.01M 66.69M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.18 1.29 USD |
+0.85
|
$60.91M 66.58M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $60.91M 66.58M USD | 0 | -$0.07 -0.07 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$60.11M 65.71M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.11M 65.71M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $16.6 18.15 USD |
+1.22
|
$59.47M 65.01M USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.47M 65.01M USD | 20.00 | $0.83 0.91 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$58.76M 64.24M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $58.76M 64.24M USD | 20.99 | $1.21 1.32 USD | |
| YOC AG YOC.DE | $16.6 18.15 USD |
-1.78
|
$57.71M 63.08M USD | $2.48K 2.71K USD | $16.5 18.04 USD | $16.7 18.26 USD | $57.71M 63.08M USD | 20.00 | $0.83 0.91 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$56.93M 62.23M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $56.93M 62.23M USD | 9.17 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.03M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $55.83M 61.03M USD | 0 | -$0.21 -0.2 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+1.22
|
$55.78M 60.98M USD | $450 491.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $55.78M 60.98M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.51 1.65 USD |
-3.21
|
$55.72M 60.9M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.72M 60.9M USD | 0 | -$1.28 -1.3 USD | |
| CuriosityStream Inc. 3QT1.F | $1 1.09 USD |
-0.99
|
$55.45M 60.62M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $55.45M 60.62M USD | 0 | -$0.85 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $8.51 9.3 USD |
-5.13
|
$55.36M 60.51M USD | $200 218.63 USD | $8.51 9.3 USD | $9.08 9.93 USD | $55.36M 60.51M USD | 1.76 | $4.82 5.27 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+1.5
|
$54.25M 59.3M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.25M 59.3M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+1.4
|
$54.2M 59.24M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.2M 59.24M USD | 3.62 | $0.02 0.02 USD | |
| ecotel communication ag E4C.F | $14.85 16.23 USD |
+1.37
|
$53.01M 57.95M USD | $324 354.18 USD | $14.55 15.91 USD | $14.85 16.23 USD | $53.01M 57.95M USD | 37.12 | $0.4 0.44 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.08 USD |
-5.73
|
$52.29M 57.17M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.29M 57.17M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+12.82
|
$52.2M 57.06M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.2M 57.06M USD | 0 | -$0.01 -0.01 USD | |
| ecotel communication ag E4C.DE | $14.85 16.23 USD |
-0.34
|
$52.12M 56.98M USD | $363 396.81 USD | $14.85 16.23 USD | $15 16.4 USD | $52.12M 56.98M USD | 37.12 | $0.4 0.44 USD | |
| Cumulus Media Inc. 1NM.F | $2.52 2.75 USD |
+1.61
|
$51.17M 55.94M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $51.17M 55.94M USD | 0 | -$5.98 -6.5 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.37
|
$48.35M 52.85M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $48.35M 52.85M USD | 0 | -$0.14 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.66 0.72 USD |
+2.8
|
$47.49M 51.91M USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $47.49M 51.91M USD | 1.40 | $0.47 0.51 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+0.98
|
$47.44M 51.85M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $47.44M 51.85M USD | 0 | -$0.05 -0.05 USD | |
| Readly International AB (publ) 5GS1.F | $1.22 1.33 USD |
-0.81
|
$46.93M 51.3M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.37 USD | $46.93M 51.3M USD | 0 | -$0.12 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.63
|
$46.16M 50.46M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.16M 50.46M USD | 5.91 | $0.12 0.13 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.49M 49.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.49M 49.72M USD | 0 | -$0.04 -0.04 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+20.51
|
$44.71M 48.88M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.71M 48.88M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Pantaflix AG PAL.F | $1.61 1.76 USD |
-1.23
|
$42.17M 46.1M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.64 1.79 USD | $42.17M 46.1M USD | 0 | -$0.28 -0.3 USD | |
| SYZYGY AG SYZ.F | $3.12 3.41 USD |
-1.27
|
$42.12M 46.04M USD | $40 43.73 USD | $3.12 3.41 USD | $3.2 3.5 USD | $42.12M 46.04M USD | 0 | -$0.22 -0.2 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.9M 43.62M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.9M 43.62M USD | 0 | -$0.07 -0.07 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
+5.01
|
$39.61M 43.3M USD | $1.37K 1.49K USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.61M 43.3M USD | 3.77 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+2.6
|
$39.46M 43.14M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.46M 43.14M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.35M 43.01M USD | $45 49.19 USD | $11.2 12.24 USD | $11.7 12.79 USD | $39.35M 43.01M USD | 0 | -$0.81 -0.8 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.16 USD |
+4.76
|
$39.21M 42.86M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $39.21M 42.86M USD | 14.30 | $0.01 0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
-0.91
|
$38.99M 42.62M USD | $2.99K 3.26K USD | $10.8 11.81 USD | $11.1 12.13 USD | $38.99M 42.62M USD | 0 | -$0.84 -0.9 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.8 3.06 USD |
+0.36
|
$38.75M 42.36M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $38.75M 42.36M USD | 0 | -$1.19 -1.3 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+10.73
|
$38.6M 42.19M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.6M 42.19M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+21.49
|
$36.5M 39.9M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.5M 39.9M USD | 0.86 | $0.02 0.02 USD | |
| Zedge, Inc. 34Z.F | $2.6 2.84 USD |
-5.11
|
$36.49M 39.88M USD | $200 218.63 USD | $2.58 2.82 USD | $2.6 2.84 USD | $36.49M 39.88M USD | 0 | -$1.1 -1.2 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.14 USD |
0
|
$36.29M 39.67M USD | $3.75K 4.1K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.29M 39.67M USD | 12.40 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $2.5 2.73 USD |
+0.4
|
$35.82M 39.16M USD | $15 16.4 USD | $2.5 2.73 USD | $2.5 2.73 USD | $35.82M 39.16M USD | 7.57 | $0.33 0.36 USD | |
| Planetel S.p.A. 0A7.F | $5.1 5.57 USD |
+0.99
|
$35.69M 39.02M USD | $800 874.51 USD | $5.05 5.52 USD | $5.1 5.57 USD | $35.69M 39.02M USD | 30.00 | $0.17 0.19 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.74 6.27 USD |
-1.03
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.74 6.27 USD | $5.74 6.27 USD | $34.98M 38.24M USD | 191.33 | $0.03 0.03 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$34.33M 37.53M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.33M 37.53M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.91
|
$33.47M 36.58M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $33.47M 36.58M USD | 12.11 | $0.09 0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$32.79M 35.84M USD | $390 426.32 USD | $0.54 0.58 USD | $0.56 0.61 USD | $32.79M 35.84M USD | 0 | -$0.39 -0.4 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.6899 0.75 USD |
+0.74
|
$32.3M 35.31M USD | $20 21.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.3M 35.31M USD | 0 | -$0.09 -0.09 USD | |
| Mobile Factory, Inc. 2MF.F | $3.94 4.31 USD |
+0.51
|
$30.7M 33.56M USD | $90 98.38 USD | $3.94 4.31 USD | $3.94 4.31 USD | $30.7M 33.56M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
-1.96
|
$30.66M 33.51M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.48 1.62 USD |
-2.76
|
$30.31M 33.13M USD | $2.02K 2.21K USD | $1.48 1.62 USD | $1.48 1.62 USD | $30.31M 33.13M USD | 24.66 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.63 1.78 USD |
+3.82
|
$30.01M 32.8M USD | $44 48.1 USD | $1.63 1.78 USD | $1.63 1.78 USD | $30.01M 32.8M USD | 0 | -$0.06 -0.06 USD | |
| Games Operators S.A. 8P7.F | $5.18 5.66 USD |
+2.17
|
$29.81M 32.58M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $29.81M 32.58M USD | 172.66 | $0.03 0.03 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.2 1.31 USD |
0
|
$29.47M 32.22M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $29.47M 32.22M USD | 0 | -$2.12 -2.3 USD | |
| Artmarket.com AJP.F | $4.17 4.56 USD |
-1.42
|
$29.38M 32.11M USD | $100 109.31 USD | $4.17 4.56 USD | $4.45 4.86 USD | $29.38M 32.11M USD | 32.07 | $0.13 0.14 USD | |
| Xilam Animation XIH.SG | $4.65 5.08 USD |
+0.98
|
$28.48M 31.13M USD | $0 0 USD | $4.54 4.96 USD | $4.68 5.11 USD | $28.48M 31.13M USD | 4.60 | $1.01 1.1 USD | |
| Sporttotal AG WIG1.F | $0.8 0.87 USD |
+1.91
|
$27.93M 30.53M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8 0.87 USD | $27.93M 30.53M USD | 0 | -$0.28 -0.3 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+2.19
|
$27.69M 30.27M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9799 1.07 USD |
-1.02
|
$26.84M 29.34M USD | $4.21K 4.6K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.84M 29.34M USD | 97.50 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.89
|
$25.14M 27.49M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.14M 27.49M USD | 0 | -$0.15 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
-3.51
|
$24.61M 26.9M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.61M 26.9M USD | 0 | -$0.1 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.52 3.85 USD |
+2.62
|
$24.55M 26.84M USD | $0 0 USD | $3.43 3.74 USD | $3.57 3.9 USD | $24.55M 26.84M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.24M 26.5M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $3.62 3.96 USD |
-2.69
|
$24.15M 26.4M USD | $40 43.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $24.15M 26.4M USD | 0 | -$2.12 -2.3 USD | |
| The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
0
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$23.94M 26.17M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.16 5.64 USD |
+0.39
|
$23.91M 26.13M USD | $0 0 USD | $5.1 5.57 USD | $5.16 5.64 USD | $23.91M 26.13M USD | 39.69 | $0.13 0.14 USD | |
| action press AG AQP1.DU | $1.08 1.18 USD |
0
|
$23.81M 26.03M USD | $1.19K 1.3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $23.81M 26.03M USD | 0 | -$0.11 -0.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.81M 26.02M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.81M 26.02M USD | 0 | -$0.28 -0.3 USD | |
| Aferian Plc DWJ.F | $0.05999 0.07 USD |
+148.08
|
$23.68M 25.88M USD | $974 1.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.68M 25.88M USD | 0 | -$0.27 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.65M 25.85M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.65M 25.85M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
-2
|
$22.73M 24.85M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.73M 24.85M USD | 9.80 | $0.1 0.11 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
+1.37
|
$22.33M 24.41M USD | $1.1K 1.2K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.33M 24.41M USD | 59.39 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.8 USD |
-1.34
|
$22.12M 24.19M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $22.12M 24.19M USD | 0 | -$0.12 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.8299 0.9 USD |
+0.61
|
$21.64M 23.66M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $21.64M 23.66M USD | 0 | -$0.06 -0.06 USD | |
| MINT Société anonyme 9BU.SG | $3.5 3.83 USD |
+0.29
|
$21.58M 23.59M USD | $0 0 USD | $3.46 3.78 USD | $3.59 3.92 USD | $21.58M 23.59M USD | 1.25 | $2.8 3.06 USD | |
| Klassik Radio AG KA8.DE | $4.46 4.88 USD |
0
|
$21.52M 23.52M USD | $1.87K 2.04K USD | $4.46 4.88 USD | $4.46 4.88 USD | $21.52M 23.52M USD | 55.75 | $0.08 0.09 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.51M 23.51M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.51M 23.51M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.F | $4.38 4.79 USD |
-0.45
|
$21.42M 23.42M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.38 4.79 USD | $21.42M 23.42M USD | 54.75 | $0.08 0.09 USD | |
| Stran & Company, Inc. S9H.F | $1.15 1.25 USD |
-2.55
|
$21.31M 23.29M USD | $2.7K 2.95K USD | $1.15 1.25 USD | $1.15 1.25 USD | $21.31M 23.29M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
-7.98
|
$20.58M 22.49M USD | $150 163.97 USD | $2.9 3.17 USD | $3.76 4.11 USD | $20.58M 22.49M USD | 0 | -$0.04 -0.04 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.53M 22.44M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.53M 22.44M USD | 0 | -$0.11 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||