결과 페이지 4 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (815)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (815)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moneysupermarket.com Group PLC 39M.F | $2.62 2.86 USD |
-0.38
|
$1.44B 1.57B USD | $165 180.37 USD | $2.62 2.86 USD | $2.65 2.89 USD | $1.44B 1.57B USD | 16.37 | $0.16 0.17 USD | |
| Shutterstock, Inc. S3T.F | $39.04 42.68 USD |
-0.33
|
$1.42B 1.55B USD | $133 145.39 USD | $39.01 42.64 USD | $39.04 42.68 USD | $1.42B 1.55B USD | 16.33 | $2.39 2.61 USD | |
| Shutterstock, Inc. S3T.SG | $39.11 42.75 USD |
-0.66
|
$1.41B 1.54B USD | $0 0 USD | $39.11 42.75 USD | $39.11 42.75 USD | $1.41B 1.54B USD | 16.36 | $2.39 2.61 USD | |
| Helios Towers plc 8HT.F | $1.27 1.39 USD |
+1.44
|
$1.37B 1.5B USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Baltic Classifieds Group PLC 983.F | $2.68 2.93 USD |
-1.47
|
$1.32B 1.44B USD | $180 196.76 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.32B 1.44B USD | 53.60 | $0.05 0.05 USD | |
| Keywords Studios plc KS3.F | $16.6 18.15 USD |
+3.75
|
$1.31B 1.43B USD | $120 131.18 USD | $15.1 16.51 USD | $16.6 18.15 USD | $1.31B 1.43B USD | 66.40 | $0.25 0.27 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
-3.64
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.27B 1.39B USD | 10.59 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.7 10.6 USD |
-1.52
|
$1.25B 1.36B USD | $58 63.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.25B 1.36B USD | 8.98 | $1.08 1.18 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
0
|
$1.24B 1.35B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.35B USD | 8.05 | $0.04 0.04 USD | |
| Future plc FNWA.F | $10 10.93 USD |
+3.09
|
$1.2B 1.31B USD | $642 701.79 USD | $10 10.93 USD | $10 10.93 USD | $1.2B 1.31B USD | 9.09 | $1.1 1.2 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.17 1.28 USD |
-2.96
|
$1.19B 1.3B USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.19B 1.3B USD | 0 | -$10.12 -11.06 USD | |
| HUYA Inc. HY5A.F | $4.94 5.4 USD |
+0.82
|
$1.18B 1.29B USD | $450 491.91 USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 0 | -$0.11 -0.1 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
+1.44
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| MIXI, Inc. MXN.F | $15.9 17.38 USD |
-0.63
|
$1.15B 1.25B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.25B USD | 27.41 | $0.58 0.63 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.77 1.93 USD |
-1.12
|
$1.14B 1.24B USD | $262 286.4 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.14B 1.24B USD | 35.39 | $0.05 0.05 USD | |
| Next 15 Group plc 8LS.F | $11.1 12.13 USD |
+1.83
|
$1.13B 1.24B USD | $950 1.04K USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.13B 1.24B USD | 18.81 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.5 6.01 USD |
+1.85
|
$1.13B 1.24B USD | $102 111.5 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| YouGov plc Y1G.F | $9.75 10.66 USD |
-2.5
|
$1.13B 1.23B USD | $511 558.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.13B 1.23B USD | 42.39 | $0.23 0.25 USD | |
| Opera Limited 2V8.F | $12.4 13.55 USD |
-3.13
|
$1.1B 1.2B USD | $120 131.18 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.1B 1.2B USD | 7.89 | $1.57 1.72 USD | |
| Sanoma Oyj SNQB.F | $6.64 7.26 USD |
+2.95
|
$1.1B 1.2B USD | $896 979.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $1.1B 1.2B USD | 66.39 | $0.1 0.11 USD | |
| XD Inc. 3OE.MU | $2.24 2.45 USD |
+6.67
|
$1.09B 1.19B USD | $600 655.88 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Angi Inc. 2UH.F | $2.12 2.32 USD |
-4.46
|
$1.09B 1.19B USD | $400 437.25 USD | $2.12 2.32 USD | $2.23 2.44 USD | $1.09B 1.19B USD | 0 | -$0.03 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.79 5.23 USD |
-1.44
|
$1.08B 1.18B USD | $12 13.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.08B 1.18B USD | 6.29 | $0.76 0.83 USD | |
| Hello Group Inc. 1MO.F | $5.5 6.01 USD |
+1.85
|
$1.05B 1.15B USD | $358 391.34 USD | $5.4 5.9 USD | $5.75 6.29 USD | $1.05B 1.15B USD | 4.36 | $1.26 1.38 USD | |
| Kinepolis Group NV KPSN.F | $39.2 42.85 USD |
-1.01
|
$1.05B 1.15B USD | $91 99.48 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.05B 1.15B USD | 19.31 | $2.03 2.22 USD | |
| IHS Holding Limited 4JB.F | $3.04 3.32 USD |
-0.65
|
$1.03B 1.13B USD | $33 36.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.03B 1.13B USD | 0 | -$5.48 -5.9 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.12B USD | 14.48 | $1.45 1.59 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.08 3.37 USD |
-0.65
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| DeNA Co., Ltd. D2N.F | $8.6 9.4 USD |
-1.71
|
$986.02M 1.08B USD | $40 43.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $986.02M 1.08B USD | 0 | -$1.52 -1.6 USD | |
| Scholastic Corporation SL1.F | $33.2 36.29 USD |
+2.47
|
$956.8M 1.05B USD | $17 18.58 USD | $32.2 35.2 USD | $33.2 36.29 USD | $956.8M 1.05B USD | 25.73 | $1.29 1.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. MOS.F | $14.02 15.33 USD |
-0.43
|
$946.46M 1.03B USD | $1.21K 1.32K USD | $14.02 15.33 USD | $14.02 15.33 USD | $946.46M 1.03B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.32
|
$940.84M 1.03B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $940.84M 1.03B USD | 14.27 | $0.11 0.12 USD | |
| Deluxe Corporation DL8.F | $21.2 23.17 USD |
-2.75
|
$933.77M 1.02B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $933.77M 1.02B USD | 29.85 | $0.71 0.78 USD | |
| IDT Corporation IDC2.F | $36.24 39.62 USD |
-0.33
|
$929.17M 1.02B USD | $13 14.21 USD | $36.24 39.62 USD | $36.24 39.62 USD | $929.17M 1.02B USD | 27.04 | $1.34 1.46 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.3 17.82 USD |
+1.87
|
$910.06M 994.81M USD | $3 3.28 USD | $16.2 17.71 USD | $16.3 17.82 USD | $910.06M 994.81M USD | 271.66 | $0.06 0.07 USD | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
0
|
$903.72M 987.89M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $903.72M 987.89M USD | 0 | -$1.45 -1.5 USD | |
| Fiverr International Ltd. 11V.F | $23.17 25.33 USD |
-4.26
|
$896.73M 980.24M USD | $200 218.63 USD | $23.17 25.33 USD | $23.26 25.43 USD | $896.73M 980.24M USD | 115.84 | $0.2 0.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15 16.4 USD |
+0.67
|
$884.68M 967.08M USD | $79 86.36 USD | $15 16.4 USD | $15 16.4 USD | $884.68M 967.08M USD | 10.00 | $1.5 1.64 USD | |
| IMAX Corporation IMA.F | $16.1 17.6 USD |
-1.23
|
$847.26M 926.17M USD | $70 76.52 USD | $16.1 17.6 USD | $16.1 17.6 USD | $847.26M 926.17M USD | 36.59 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $28.2 30.83 USD |
+3.68
|
$842.18M 920.61M USD | $50 54.66 USD | $28 30.61 USD | $28.2 30.83 USD | $842.18M 920.61M USD | 0 | -$0.23 -0.2 USD | |
| Altice USA, Inc. 15PA.F | $1.85 2.02 USD |
-7.32
|
$800.23M 874.76M USD | $314 343.24 USD | $1.85 2.02 USD | $1.85 2.02 USD | $800.23M 874.76M USD | 184.84 | $0.01 0.01 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.43 1.56 USD |
-1.92
|
$773.45M 845.49M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $773.45M 845.49M USD | 10.97 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.07 USD |
0
|
$707.49M 773.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $707.49M 773.38M USD | 1.11 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$707.49M 773.38M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $707.49M 773.38M USD | 1.08 | $0.06 0.07 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
-0.7
|
$700.06M 765.26M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $700.06M 765.26M USD | 0 | -$0.3 -0.3 USD | |
| Cellcom Israel Ltd. F5U.F | $3.66 4 USD |
+4.57
|
$697.19M 762.13M USD | $10 10.93 USD | $3.66 4 USD | $3.66 4 USD | $697.19M 762.13M USD | 18.30 | $0.2 0.22 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.32 2.53 USD |
+3.12
|
$617.07M 674.55M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.32 2.53 USD | $617.07M 674.55M USD | 9.64 | $0.24 0.26 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+2.38
|
$613.18M 670.29M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $613.18M 670.29M USD | 0 | -$0.04 -0.04 USD | |
| Gray Television, Inc. GCZA.F | $7.35 8.03 USD |
-1.34
|
$613.05M 670.15M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $613.05M 670.15M USD | 0 | -$0.11 -0.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.11 1.21 USD |
+6.11
|
$601.44M 657.46M USD | $118.2K 129.21K USD | $1.11 1.21 USD | $1.11 1.21 USD | $601.44M 657.46M USD | 0 | -$0.01 -0.01 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+0.84
|
$598.81M 654.59M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.2 1.31 USD | $598.81M 654.59M USD | 0 | -$1 -1.09 USD | |
| Groupon, Inc. G5NA.F | $15.14 16.54 USD |
-2.54
|
$598.45M 654.19M USD | $818 894.18 USD | $15.14 16.54 USD | $15.33 16.76 USD | $598.45M 654.19M USD | 0 | -$1.65 -1.8 USD | |
| NRJ Group SA NR8.F | $7.66 8.37 USD |
-0.78
|
$592.92M 648.14M USD | $305 333.41 USD | $7.66 8.37 USD | $7.66 8.37 USD | $592.92M 648.14M USD | 13.20 | $0.58 0.63 USD | |
| AMC Networks Inc. 9AC.F | $13.81 15.09 USD |
-4.73
|
$587.86M 642.61M USD | $120 131.18 USD | $13.81 15.09 USD | $13.81 15.09 USD | $587.86M 642.61M USD | 4.18 | $3.3 3.61 USD | |
| Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
-5.43
|
$587.67M 642.41M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $587.67M 642.41M USD | 0 | -$0.11 -0.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-1.9
|
$570.79M 623.95M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $570.79M 623.95M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.38 USD |
+1.18
|
$569.38M 622.4M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.38 USD | $569.38M 622.4M USD | 34.39 | $0.01 0.01 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
+14.29
|
$565.15M 617.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $565.15M 617.78M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.2 12.24 USD |
0
|
$555M 606.69M USD | $200 218.63 USD | $11 12.02 USD | $11.2 12.24 USD | $555M 606.69M USD | 5.57 | $2.01 2.2 USD | |
| Perion Network Ltd. IW2.F | $11.06 12.09 USD |
-1.73
|
$539.24M 589.46M USD | $206 225.19 USD | $11.06 12.09 USD | $11.06 12.09 USD | $539.24M 589.46M USD | 5.70 | $1.94 2.12 USD | |
| Ribbon Communications Inc. NU42.F | $2.98 3.26 USD |
+2.05
|
$537.88M 587.98M USD | $35 38.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $537.88M 587.98M USD | 0 | -$0.31 -0.3 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-3.05
|
$529.54M 578.85M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $529.54M 578.85M USD | 23.87 | $0.04 0.04 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.4 4.81 USD |
-5.58
|
$523.09M 571.81M USD | $300 327.94 USD | $4.4 4.81 USD | $4.46 4.88 USD | $523.09M 571.81M USD | 0 | -$0.02 -0.02 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.25 6.83 USD |
-5.3
|
$513.68M 561.52M USD | $71 77.61 USD | $6.25 6.83 USD | $6.6 7.21 USD | $513.68M 561.52M USD | 20.83 | $0.3 0.33 USD | |
| GREE, Inc. V3U.F | $2.92 3.19 USD |
-2.01
|
$507.83M 555.12M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $507.83M 555.12M USD | 10.42 | $0.28 0.31 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
-0.46
|
$495.02M 541.12M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $495.02M 541.12M USD | 14.33 | $0.03 0.03 USD | |
| Team Internet Group plc 4CN.F | $1.91 2.09 USD |
+1.6
|
$488.53M 534.03M USD | $700 765.19 USD | $1.86 2.03 USD | $1.91 2.09 USD | $488.53M 534.03M USD | 23.87 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.SG | $71 77.61 USD |
+2.75
|
$484.46M 529.58M USD | $0 0 USD | $69.1 75.54 USD | $71.2 77.83 USD | $484.46M 529.58M USD | 25.00 | $2.84 3.1 USD | |
| Gravity Co., Ltd. GD8A.F | $67 73.24 USD |
+0.75
|
$482.13M 527.03M USD | $9 9.84 USD | $67 73.24 USD | $67 73.24 USD | $482.13M 527.03M USD | 5.61 | $11.94 13.05 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9 0.98 USD |
+4.18
|
$477.55M 522.02M USD | $360 393.53 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $477.55M 522.02M USD | 8.16 | $0.11 0.12 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
-0.51
|
$471.8M 515.74M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $471.8M 515.74M USD | 0 | -$2.4 -2.6 USD | |
| PlayWay S.A. 6P5.F | $69.9 76.41 USD |
0
|
$471.5M 515.41M USD | $15 16.4 USD | $69.9 76.41 USD | $69.9 76.41 USD | $471.5M 515.41M USD | 24.61 | $2.84 3.1 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.3 2.51 USD |
+26.37
|
$467.62M 511.17M USD | $1K 1.09K USD | $1.93 2.11 USD | $2.3 2.51 USD | $467.62M 511.17M USD | 10.95 | $0.21 0.23 USD | |
| Team17 Group plc 2EC.F | $3.02 3.3 USD |
+0.67
|
$461.17M 504.12M USD | $135 147.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $461.17M 504.12M USD | 0 | -$0.03 -0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
0
|
$461.17M 504.12M USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $461.17M 504.12M USD | 0 | -$0.8 -0.8 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-3.08
|
$454.73M 497.08M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $454.73M 497.08M USD | 37.79 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Bahnhof AB (publ) 3B7.F | $4.13 4.51 USD |
-2.25
|
$450.39M 492.34M USD | $340 371.67 USD | $4.13 4.51 USD | $4.24 4.63 USD | $450.39M 492.34M USD | 24.26 | $0.17 0.19 USD | |
| Team17 Group plc 2EC.SG | $2.94 3.21 USD |
-2
|
$448.96M 490.77M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $448.96M 490.77M USD | 0 | -$0.03 -0.03 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
+6.67
|
$433.73M 474.12M USD | $3.22K 3.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $433.73M 474.12M USD | 0 | -$0.05 -0.05 USD | |
| HKBN Ltd. 2HK.F | $0.3099 0.34 USD |
+0.65
|
$421.91M 461.21M USD | $5.71K 6.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $421.91M 461.21M USD | 0 | -$0.12 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $8.32 9.1 USD |
-1.7
|
$415.94M 454.68M USD | $1.33K 1.45K USD | $8.32 9.1 USD | $8.32 9.1 USD | $415.94M 454.68M USD | 0 | -$4.31 -4.7 USD | |
| Storytel AB (publ) DST.F | $5.09 5.56 USD |
+6.62
|
$392.93M 429.53M USD | $1.8K 1.97K USD | $4.76 5.2 USD | $5.15 5.63 USD | $392.93M 429.53M USD | 0 | -$0.87 -0.9 USD | |
| Boston Omaha Corporation 42S.F | $12.51 13.68 USD |
-1.81
|
$391.35M 427.8M USD | $60 65.59 USD | $12.51 13.68 USD | $12.51 13.68 USD | $391.35M 427.8M USD | 0 | -$0.19 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | $4.42 4.83 USD |
+2.31
|
$379.25M 414.57M USD | $1 1.09 USD | $4.26 4.66 USD | $4.42 4.83 USD | $379.25M 414.57M USD | 0 | -$3.01 -3.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
+0.87
|
$378.65M 413.92M USD | $2.03K 2.22K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $378.65M 413.92M USD | 0 | -$0.02 -0.02 USD | |
| Vector Inc. 7MZ.F | $7.9 8.64 USD |
+1.94
|
$372.37M 407.06M USD | $130 142.11 USD | $7.9 8.64 USD | $7.9 8.64 USD | $372.37M 407.06M USD | 13.62 | $0.58 0.63 USD | |
| Nexxen International Ltd. 7P90.F | $5.25 5.74 USD |
-0.94
|
$371.23M 405.8M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $371.23M 405.8M USD | 0 | -$0.28 -0.3 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$365.59M 399.63M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $365.59M 399.63M USD | 6.16 | $0.9 0.98 USD | |
| ATN International, Inc. ATP.F | $23.6 25.8 USD |
-1.67
|
$361.49M 395.15M USD | $240 262.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $361.49M 395.15M USD | 0 | -$1.21 -1.3 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
+1.72
|
$357.34M 390.62M USD | $0 0 USD | $4.6 5.03 USD | $4.72 5.16 USD | $357.34M 390.62M USD | 13.11 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.F | $35.8 39.13 USD |
-0.56
|
$348.55M 381.01M USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $348.55M 381.01M USD | 12.60 | $2.84 3.1 USD | |
| Cogeco Inc. 76E.SG | $35.4 38.7 USD |
-1.12
|
$346.58M 378.86M USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $346.58M 378.86M USD | 12.46 | $2.84 3.1 USD | |
| The Marcus Corporation 3L1.F | $10.6 11.59 USD |
-0.93
|
$345.82M 378.03M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $345.82M 378.03M USD | 29.44 | $0.36 0.39 USD | |
| 11 bit studios S.A. 11C.F | $140.2 153.26 USD |
+3.09
|
$344.36M 376.43M USD | $25 27.33 USD | $136.4 149.1 USD | $140.2 153.26 USD | $344.36M 376.43M USD | 2804.00 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||