결과 페이지 4 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€792.16M 865.94M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €792.16M 865.94M USD | 0 | €0.00 0 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€789.88M 863.44M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €789.88M 863.44M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.30 18.91 USD |
-0.57
|
€789.13M 862.63M USD | €54.00 59.03 USD | €17.10 18.69 USD | €17.40 19.02 USD | €789.13M 862.63M USD | 11.01 | €1.57 1.72 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€738.36M 807.13M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €738.36M 807.13M USD | 25.49 | €0.51 0.56 USD | ||
| Fiverr International Ltd. 11V.F | €18.73 20.47 USD |
+0.05
|
€711.90M 778.2M USD | €10.00 10.93 USD | €18.73 20.47 USD | €19.20 20.99 USD | €711.90M 778.2M USD | 36.00 | €0.52 0.57 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.40 15.74 USD |
-8.28
|
€707.34M 773.22M USD | €290.00 317.01 USD | €13.90 15.19 USD | €14.40 15.74 USD | €707.34M 773.22M USD | 0 | -€3.50 -3.8 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€687.62M 751.66M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €687.62M 751.66M USD | 0 | -€0.01 -0.01 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€681.02M 744.45M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.02M 744.45M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-0.58
|
€678.64M 741.85M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.40 3.72 USD | €678.64M 741.85M USD | 113.33 | €0.03 0.03 USD | ||
| Future plc FNWA.F | €6.75 7.38 USD |
0
|
€669.33M 731.67M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.33M 731.67M USD | 7.84 | €0.86 0.94 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€668.46M 730.71M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €668.46M 730.71M USD | 0 | -€3.42 -3.7 USD | ||
| Groupon, Inc. G5NA.F | €15.85 17.32 USD |
-0.78
|
€646.09M 706.26M USD | €1.45K 1.58K USD | €15.72 17.18 USD | €16.09 17.59 USD | €646.09M 706.26M USD | 0 | -€3.05 -3.3 USD | ||
| Shutterstock, Inc. S3T.SG | €18.12 19.8 USD |
-4.48
|
€644.97M 705.04M USD | €0.00 0 USD | €17.89 19.55 USD | €18.12 19.8 USD | €644.97M 705.04M USD | 12.49 | €1.45 1.59 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+13.99
|
€633.64M 692.65M USD | €0.00 0 USD | €7.75 8.47 USD | €8.15 8.91 USD | €633.64M 692.65M USD | 17.34 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.F | €17.62 19.26 USD |
-5.63
|
€625.57M 683.83M USD | €221.00 241.58 USD | €17.62 19.26 USD | €17.62 19.26 USD | €625.57M 683.83M USD | 12.14 | €1.45 1.59 USD | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
+1.68
|
€622.78M 680.78M USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €622.78M 680.78M USD | 0 | -€0.60 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€622.71M 680.71M USD | €917.00 1K USD | €7.92 8.66 USD | €7.92 8.66 USD | €622.71M 680.71M USD | 18.00 | €0.44 0.48 USD | ||
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€605.12M 661.47M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €605.12M 661.47M USD | 23.52 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€587.05M 641.73M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €587.05M 641.73M USD | 22.94 | €0.17 0.19 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€586.67M 641.31M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €586.67M 641.31M USD | 10.40 | €0.05 0.05 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.92 4.29 USD |
-7.98
|
€576.67M 630.37M USD | €50.00 54.66 USD | €3.92 4.29 USD | €4.12 4.5 USD | €576.67M 630.37M USD | 6.75 | €0.58 0.63 USD | ||
| Storytel AB (publ) DST.F | €7.41 8.09 USD |
-0.2
|
€574.06M 627.52M USD | €800.00 874.51 USD | €7.41 8.09 USD | €7.41 8.1 USD | €574.06M 627.52M USD | 18.98 | €0.39 0.43 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€566.68M 619.46M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €566.68M 619.46M USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.06 2.25 USD |
+0.49
|
€550.14M 601.38M USD | €1.27K 1.39K USD | €2.06 2.25 USD | €2.06 2.25 USD | €550.14M 601.38M USD | 9.34 | €0.22 0.24 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.88 5.33 USD |
+0.41
|
€550.01M 601.23M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.95 5.41 USD | €550.01M 601.23M USD | 25.68 | €0.19 0.21 USD | ||
| Acast AB (publ) 0PN.F | €2.77 3.03 USD |
+0.54
|
€531.08M 580.54M USD | €1.00K 1.09K USD | €2.69 2.94 USD | €2.77 3.03 USD | €531.08M 580.54M USD | 0 | -€0.02 -0.02 USD | ||
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
0
|
€530.04M 579.41M USD | €750.00 819.85 USD | €2.30 2.51 USD | €2.30 2.51 USD | €530.04M 579.41M USD | 0 | -€0.09 -0.09 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.98 1.07 USD |
-1.21
|
€518.30M 566.57M USD | €11.00 12.02 USD | €0.98 1.07 USD | €0.98 1.07 USD | €518.30M 566.57M USD | 8.18 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.4 USD |
+0.55
|
€513.33M 561.14M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €513.33M 561.14M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€509.98M 557.48M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €509.98M 557.48M USD | 0 | -€69.53 -76.005 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
-0.88
|
€481.71M 526.58M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.70 6.23 USD | €481.71M 526.58M USD | 18.22 | €0.31 0.34 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.75 9.56 USD |
-4.89
|
€480.36M 525.1M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €480.36M 525.1M USD | 0 | -€0.62 -0.6 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€475.25M 519.52M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €475.25M 519.52M USD | 8.32 | €0.05 0.05 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€470.59M 514.42M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €470.59M 514.42M USD | 8.48 | €0.37 0.4 USD | ||
| Ribbon Communications Inc. NU42.F | €2.60 2.84 USD |
+1.56
|
€470.42M 514.23M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.60 2.84 USD | €470.42M 514.23M USD | 0 | -€0.21 -0.2 USD | ||
| Cineplex Inc. CX0.F | €7.20 7.87 USD |
-2.7
|
€458.01M 500.67M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.35 8.03 USD | €458.01M 500.67M USD | 0 | -€0.35 -0.3 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
-1.9
|
€456.01M 498.48M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €456.01M 498.48M USD | 11.18 | €0.37 0.4 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.80 13.99 USD |
-0.78
|
€444.41M 485.8M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.80 13.99 USD | €444.41M 485.8M USD | 36.57 | €0.35 0.38 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
-1.47
|
€416.17M 454.93M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.17M 454.93M USD | 63.80 | €0.21 0.23 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.45 USD |
+0.12
|
€408.66M 446.72M USD | €985.00 1.08K USD | €8.57 9.37 USD | €8.70 9.51 USD | €408.66M 446.72M USD | 0 | -€0.23 -0.2 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.17
|
€401.30M 438.68M USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €401.30M 438.68M USD | 11.15 | €5.38 5.88 USD | ||
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€399.95M 437.2M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €399.95M 437.2M USD | 11.04 | €5.38 5.88 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.46
|
€388.79M 425M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €388.79M 425M USD | 0 | -€0.01 -0.01 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€383.01M 418.69M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €383.01M 418.69M USD | 0 | -€0.82 -0.8 USD | ||
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€380.29M 415.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €380.29M 415.71M USD | 34.25 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-5.23
|
€378.57M 413.83M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.45 8.14 USD | €378.57M 413.83M USD | 3.64 | €1.99 2.18 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€378.00M 413.2M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €378.00M 413.2M USD | 51.50 | €0.04 0.04 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€371.85M 406.48M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €371.85M 406.48M USD | 8.09 | €0.33 0.36 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
0
|
€368.11M 402.39M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €368.11M 402.39M USD | 55.41 | €0.06 0.07 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.46 0.51 USD |
-6.07
|
€360.41M 393.98M USD | €3.09K 3.38K USD | €0.46 0.51 USD | €0.46 0.51 USD | €360.41M 393.98M USD | 3.31 | €0.14 0.15 USD | ||
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€354.72M 387.75M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €354.72M 387.75M USD | 6.81 | €5.43 5.94 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.33
|
€351.35M 384.07M USD | €1.88K 2.06K USD | €3.32 3.63 USD | €3.38 3.69 USD | €351.35M 384.07M USD | 19.76 | €0.17 0.19 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 7.50 | €6.61 7.23 USD | ||
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€340.39M 372.09M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €340.39M 372.09M USD | 527.50 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€336.01M 367.31M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €336.01M 367.31M USD | 21.53 | €0.13 0.14 USD | ||
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.95M 365.05M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.95M 365.05M USD | 0 | -€0.02 -0.02 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.98 1.07 USD |
-8.88
|
€333.58M 364.64M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €333.58M 364.64M USD | 0 | -€0.66 -0.7 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€324.61M 354.84M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €324.61M 354.84M USD | 35.39 | €0.01 0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€323.70M 353.84M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €323.70M 353.84M USD | 0 | -€1.29 -1.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.88
|
€311.37M 340.37M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €311.37M 340.37M USD | 10.75 | €0.08 0.09 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€302.65M 330.83M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €302.65M 330.83M USD | 10.76 | €0.59 0.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.55
|
€291.13M 318.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.13M 318.24M USD | 2.10 | €0.01 0.01 USD | ||
| AMC Networks Inc. 9AC.F | €6.78 7.41 USD |
-3.78
|
€287.63M 314.42M USD | €300.00 327.94 USD | €6.78 7.41 USD | €6.78 7.41 USD | €287.63M 314.42M USD | 0 | -€3.18 -3.4 USD | ||
| Avex Inc. AX8.F | €6.50 7.11 USD |
-2.26
|
€284.34M 310.83M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €284.34M 310.83M USD | 108.33 | €0.06 0.07 USD | ||
| Gaumont SA 69N.F | €85.00 92.92 USD |
-2.3
|
€267.82M 292.77M USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €267.82M 292.77M USD | 0 | -€2.46 -2.6 USD | ||
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€261.03M 285.34M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €261.03M 285.34M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€253.57M 277.19M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.57M 277.19M USD | 23.89 | €0.01 0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€242.71M 265.32M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €242.71M 265.32M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+5.91
|
€228.84M 250.15M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €228.84M 250.15M USD | 0 | -€0.08 -0.08 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€217.18M 237.41M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €217.18M 237.41M USD | 0 | -€1.11 -1.2 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€214.42M 234.39M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.42M 234.39M USD | 10.59 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2
|
€213.97M 233.9M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.97M 233.9M USD | 24.50 | €0.04 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€212.65M 232.46M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €212.65M 232.46M USD | 17.77 | €0.81 0.89 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.41
|
€211.66M 231.37M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €211.66M 231.37M USD | 5.25 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
-1.88
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.30 4.7 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€198.96M 217.49M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €198.96M 217.49M USD | 7.85 | €0.10 0.11 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€196.95M 215.3M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €196.95M 215.3M USD | 0 | -€0.03 -0.03 USD | ||
| Reach plc MRR.F | €0.58 0.64 USD |
-0.51
|
€195.97M 214.22M USD | €13.89K 15.18K USD | €0.58 0.64 USD | €0.58 0.64 USD | €195.97M 214.22M USD | 3.23 | €0.18 0.2 USD | ||
| HomeToGo SE HTG.F | €1.54 1.68 USD |
-3.75
|
€188.74M 206.31M USD | €4.50K 4.92K USD | €1.54 1.68 USD | €1.63 1.78 USD | €188.74M 206.31M USD | 0 | -€0.36 -0.3 USD | ||
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€188.62M 206.19M USD | €0.00 0 USD | €1.72 1.88 USD | €1.82 1.99 USD | €188.62M 206.19M USD | 5.96 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €1.85 2.02 USD |
-0.54
|
€187.61M 205.08M USD | €150.00 163.97 USD | €1.85 2.02 USD | €1.85 2.02 USD | €187.61M 205.08M USD | 6.37 | €0.29 0.32 USD | ||
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
0
|
€183.74M 200.86M USD | €396.00 432.88 USD | €10.70 11.7 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€183.13M 200.19M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €183.13M 200.19M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€182.86M 199.89M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €182.86M 199.89M USD | 0 | -€1.09 -1.1 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.40 19.02 USD |
+4.82
|
€182.28M 199.26M USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €182.28M 199.26M USD | 9.94 | €1.75 1.91 USD | ||
| Smiths News plc T6N.F | €0.70 0.77 USD |
-2.78
|
€182.16M 199.13M USD | €260.00 284.22 USD | €0.70 0.77 USD | €0.70 0.77 USD | €182.16M 199.13M USD | 5.38 | €0.13 0.14 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€177.67M 194.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €177.67M 194.21M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€171.23M 187.18M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €171.23M 187.18M USD | 0 | -€0.77 -0.8 USD | ||
| TrueCar, Inc. 5TC.F | €1.91 2.09 USD |
-2.05
|
€170.61M 186.5M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €1.91 2.09 USD | €170.61M 186.5M USD | 0 | -€0.18 -0.1 USD | ||
| Television Broadcasts Limited TBCN.F | €0.36 0.39 USD |
-2.17
|
€169.89M 185.71M USD | €1.26K 1.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €169.89M 185.71M USD | 0 | -€0.11 -0.1 USD | ||
| AFC Ajax NV AJXA.F | €9.18 10.03 USD |
-1.71
|
€168.66M 184.37M USD | €120.00 131.18 USD | €9.18 10.03 USD | €9.18 10.03 USD | €168.66M 184.37M USD | 0 | -€2.04 -2.2 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | ||
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€156.41M 170.98M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
-0.22
|
€153.13M 167.4M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €153.13M 167.4M USD | 20.40 | €0.44 0.48 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€148.49M 162.32M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €148.49M 162.32M USD | 7.07 | €2.49 2.72 USD | ||
| Ten Square Games S.A. 1HQ.SG | €23.00 25.14 USD |
+8.24
|
€146.28M 159.9M USD | €52.00 56.84 USD | €21.20 23.17 USD | €23.00 25.14 USD | €146.28M 159.9M USD | 11.44 | €2.01 2.2 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
-0.58
|
€142.59M 155.87M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €142.59M 155.87M USD | 8.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||