Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (816)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UEN0.F | $1.95 2.13 USD |
+4.28
|
$1.32B 1.44B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.32B 1.44B USD | 0 | -$0.25 -0.2 USD | |
| IMAX Corporation IMA.F | $23.8 26.02 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.28B 1.4B USD | 59.49 | $0.4 0.44 USD | |
| Gogo Inc. G0G.F | $9.4 10.28 USD |
+0.53
|
$1.27B 1.39B USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Criteo S.A. CI5A.F | $23.4 25.58 USD |
+0.86
|
$1.24B 1.36B USD | $140 153.04 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.24B 1.36B USD | 10.88 | $2.15 2.35 USD | |
| 4imprint Group plc IMW.F | $42.2 46.13 USD |
+6.03
|
$1.2B 1.31B USD | $302 330.13 USD | $39.8 43.51 USD | $42.2 46.13 USD | $1.2B 1.31B USD | 11.56 | $3.65 3.99 USD | |
| Stagwell Inc. 6IY.F | $4.32 4.72 USD |
+6.4
|
$1.19B 1.3B USD | $635 694.14 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27.6 30.17 USD |
+2.22
|
$1.17B 1.28B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.17B 1.28B USD | 17.92 | $1.54 1.68 USD | |
| Mobvista Inc. 6MO.F | $0.7299 0.8 USD |
+2.1
|
$1.14B 1.24B USD | $387 423.04 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $1.14B 1.24B USD | 73.00 | $0.01 0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $6.6 7.21 USD |
0
|
$1.1B 1.2B USD | $452 494.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 19.99 | $0.33 0.36 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Fiverr International Ltd. 11V.F | $29.22 31.94 USD |
-1.15
|
$1.06B 1.16B USD | $200 218.63 USD | $29.22 31.94 USD | $29.57 32.32 USD | $1.06B 1.16B USD | 69.57 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $24.94 27.26 USD |
+7.04
|
$1B 1.1B USD | $400 437.25 USD | $23.4 25.58 USD | $24.94 27.26 USD | $1B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Altice USA, Inc. 15PA.F | $2.07 2.26 USD |
+0.39
|
$982.3M 1.07B USD | $780 852.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $982.3M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
+0.63
|
$978.23M 1.07B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $978.23M 1.07B USD | 0 | -$17.48 -19.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+1.54
|
$977.04M 1.07B USD | $4.1K 4.49K USD | $0.26 0.28 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
0
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $972.15M 1.06B USD | 0 | -$87.45 -95.5 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
+2.56
|
$945.38M 1.03B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $945.38M 1.03B USD | 40.00 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.85 2.02 USD |
+0.54
|
$945.11M 1.03B USD | $6 6.56 USD | $1.83 2 USD | $1.85 2.02 USD | $945.11M 1.03B USD | 12.33 | $0.15 0.16 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Cimpress plc 3UF.F | $37.6 41.1 USD |
+1.08
|
$935.44M 1.02B USD | $184 201.14 USD | $37.4 40.88 USD | $37.6 41.1 USD | $935.44M 1.02B USD | 7.32 | $5.13 5.61 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$930.26M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $930.26M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Kinepolis Group NV KPSN.F | $34.75 37.99 USD |
+6.76
|
$928.8M 1.02B USD | $500 546.57 USD | $34.75 37.99 USD | $34.75 37.99 USD | $928.8M 1.02B USD | 23.32 | $1.49 1.63 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+0.45
|
$889.54M 972.38M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $889.54M 972.38M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
0
|
$885.59M 968.06M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $885.59M 968.06M USD | 0 | -$3.52 -3.8 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
+2.94
|
$884.28M 966.64M USD | $350 382.6 USD | $5.1 5.57 USD | $5.25 5.74 USD | $884.28M 966.64M USD | 7.72 | $0.68 0.74 USD | |
| Future plc FNWA.F | $7.9 8.64 USD |
0
|
$841.81M 920.21M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $841.81M 920.21M USD | 8.77 | $0.9 0.98 USD | |
| Emerald Holding, Inc. EM7.F | $4.08 4.46 USD |
+5.7
|
$834.75M 912.49M USD | $500 546.57 USD | $3.88 4.24 USD | $4.08 4.46 USD | $834.75M 912.49M USD | 408.00 | $0.01 0.01 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-2.68
|
$827.46M 904.52M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $827.46M 904.52M USD | 54.50 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.44 1.57 USD |
-1.37
|
$757.27M 827.8M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $757.27M 827.8M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $131 143.2 USD |
+0.77
|
$756.45M 826.91M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $756.45M 826.91M USD | 0 | -$3.17 -3.4 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
0
|
$747.2M 816.79M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $747.2M 816.79M USD | 0 | -$0.01 -0.01 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
0
|
$723.18M 790.54M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $723.18M 790.54M USD | 0 | -$0.06 -0.06 USD | |
| Storytel AB (publ) DST.F | $9.36 10.23 USD |
-1.16
|
$721.74M 788.96M USD | $1.2K 1.31K USD | $9.36 10.23 USD | $9.36 10.23 USD | $721.74M 788.96M USD | 33.41 | $0.28 0.31 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.1 19.79 USD |
+0.56
|
$627.37M 685.8M USD | $331 361.83 USD | $18.1 19.79 USD | $18.1 19.79 USD | $627.37M 685.8M USD | 14.14 | $1.28 1.4 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.23 5.72 USD |
0
|
$580.51M 634.57M USD | $250 273.28 USD | $5.22 5.71 USD | $5.28 5.77 USD | $580.51M 634.57M USD | 27.52 | $0.19 0.21 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$577.88M 631.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $577.88M 631.7M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
+0.95
|
$577.5M 631.28M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $577.5M 631.28M USD | 15.19 | $0.07 0.08 USD | |
| Shutterstock, Inc. S3T.SG | $16.13 17.63 USD |
+0.78
|
$568.64M 621.6M USD | $0 0 USD | $15.95 17.44 USD | $16.13 17.63 USD | $568.64M 621.6M USD | 16.80 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+1.18
|
$566.02M 618.74M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.14 2.34 USD | $566.02M 618.74M USD | 10.19 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+3.29
|
$562.83M 615.25M USD | $367 401.18 USD | $3.06 3.34 USD | $3.14 3.43 USD | $562.83M 615.25M USD | 0 | -$0.25 -0.2 USD | |
| Shutterstock, Inc. S3T.F | $15.61 17.06 USD |
+0.35
|
$561.53M 613.83M USD | $30 32.79 USD | $15.61 17.06 USD | $15.61 17.06 USD | $561.53M 613.83M USD | 16.25 | $0.96 1.05 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+3.31
|
$559.77M 611.9M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $559.77M 611.9M USD | 39.00 | $0.08 0.09 USD | |
| Shenandoah Telecommunications Company SH9.F | $10 10.93 USD |
+1.01
|
$548.65M 599.75M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $548.65M 599.75M USD | 0 | -$0.62 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$546.4M 597.29M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $546.4M 597.29M USD | 9.67 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.14 USD |
-0.38
|
$542.2M 592.7M USD | $26 28.42 USD | $1.04 1.14 USD | $1.04 1.14 USD | $542.2M 592.7M USD | 8.66 | $0.12 0.13 USD | |
| Deluxe Corporation DL8.F | $12 13.12 USD |
+0.84
|
$540.86M 591.24M USD | $133 145.39 USD | $12 13.12 USD | $12 13.12 USD | $540.86M 591.24M USD | 10.90 | $1.1 1.2 USD | |
| PlayWay S.A. 6P5.F | $76.4 83.52 USD |
+4.09
|
$536.53M 586.5M USD | $34 37.17 USD | $76.4 83.52 USD | $76.4 83.52 USD | $536.53M 586.5M USD | 14.30 | $5.34 5.84 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$533.92M 583.65M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $533.92M 583.65M USD | 0 | -$0.01 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$514.06M 561.93M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.06M 561.93M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
0
|
$512.73M 560.48M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $512.73M 560.48M USD | 22.75 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.SG | $75.5 82.53 USD |
-1.95
|
$505.42M 552.5M USD | $0 0 USD | $75.3 82.31 USD | $75.6 82.64 USD | $505.42M 552.5M USD | 14.13 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
0
|
$504.29M 551.26M USD | $178 194.58 USD | $3.5 3.83 USD | $3.5 3.83 USD | $504.29M 551.26M USD | 20.58 | $0.17 0.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7099 0.77 USD |
-0.7
|
$498.99M 545.46M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.99M 545.46M USD | 4.40 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $3.34 3.65 USD |
-4.02
|
$481.24M 526.06M USD | $500 546.57 USD | $3.34 3.65 USD | $3.52 3.85 USD | $481.24M 526.06M USD | 19.64 | $0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| The Marcus Corporation 3L1.F | $14.8 16.18 USD |
+0.68
|
$476.53M 520.92M USD | $53 57.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $476.53M 520.92M USD | 0 | -$0.36 -0.3 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$475.54M 519.83M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $475.54M 519.83M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
+0.51
|
$460.32M 503.19M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.32M 503.19M USD | 6.56 | $0.06 0.07 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
+1.45
|
$458.8M 501.53M USD | $400 437.25 USD | $7 7.65 USD | $7.1 7.76 USD | $458.8M 501.53M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
+0.6
|
$455.04M 497.42M USD | $8.58K 9.38K USD | $3.27 3.57 USD | $3.34 3.65 USD | $455.04M 497.42M USD | 9.80 | $0.34 0.37 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.98 3.26 USD |
+2.05
|
$449.44M 491.3M USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $449.44M 491.3M USD | 9.03 | $0.33 0.36 USD | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
+1.07
|
$444.21M 485.58M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $444.21M 485.58M USD | 378.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.45 9.24 USD |
0
|
$443.66M 484.98M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $443.66M 484.98M USD | 4.04 | $2.09 2.28 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.49 USD |
0
|
$432.36M 472.62M USD | $1.21K 1.32K USD | $9.6 10.49 USD | $9.6 10.49 USD | $432.36M 472.62M USD | 0 | -$0.16 -0.1 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+15.21
|
$421.1M 460.32M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $421.1M 460.32M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $15.3 16.72 USD |
+4.08
|
$417.66M 456.56M USD | $651 711.63 USD | $14.8 16.18 USD | $15.3 16.72 USD | $417.66M 456.56M USD | 29.42 | $0.52 0.57 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.92
|
$408.33M 446.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.33M 446.36M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
+0.58
|
$400.3M 437.59M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $400.3M 437.59M USD | 1.67 | $2.06 2.25 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$399.72M 436.94M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $399.72M 436.94M USD | 7.00 | $5.77 6.31 USD | |
| Gray Media, Inc. GCZA.F | $8.3 9.07 USD |
0
|
$397.99M 435.06M USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $397.99M 435.06M USD | 4.02 | $2.06 2.25 USD | |
| Boston Omaha Corporation 42S.F | $12.54 13.71 USD |
+0.48
|
$397.83M 434.88M USD | $44 48.1 USD | $12.53 13.7 USD | $12.54 13.71 USD | $397.83M 434.88M USD | 418.00 | $0.03 0.03 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
0
|
$387.16M 423.22M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.16M 423.22M USD | 7.42 | $7.41 8.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.74 USD |
+2.75
|
$336.16M 367.46M USD | $1.86K 2.03K USD | $0.67 0.74 USD | $0.67 0.74 USD | $336.16M 367.46M USD | 0 | -$1.32 -1.4 USD | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
+3.21
|
$333.04M 364.06M USD | $352 384.78 USD | $3.12 3.41 USD | $3.22 3.52 USD | $333.04M 364.06M USD | 7.15 | $0.45 0.49 USD | |
| WideOpenWest, Inc. WU5.F | $3.82 4.18 USD |
+4.37
|
$331.84M 362.75M USD | $52 56.84 USD | $3.68 4.02 USD | $3.82 4.18 USD | $331.84M 362.75M USD | 0 | -$0.62 -0.6 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$329.57M 360.26M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $329.57M 360.26M USD | 47.18 | $0.16 0.17 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9799 1.07 USD |
+1.56
|
$327.02M 357.48M USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $327.02M 357.48M USD | 0 | -$1.05 -1.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-0.93
|
$305.12M 333.54M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.12M 333.54M USD | 0 | -$0.12 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-1.16
|
$302.15M 330.29M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $302.15M 330.29M USD | 17.00 | $0.05 0.05 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
-0.65
|
$295.27M 322.76M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $295.27M 322.76M USD | 15.83 | $0.48 0.52 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
-0.69
|
$294.13M 321.52M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $294.13M 321.52M USD | 14.40 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+0.7
|
$282.1M 308.38M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $282.1M 308.38M USD | 4.31 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-0.89
|
$272.22M 297.57M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
-5.57
|
$270.16M 295.32M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $270.16M 295.32M USD | 0 | -$0.1 -0.1 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
+0.14
|
$268.34M 293.33M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.34M 293.33M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$267.82M 292.76M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $267.82M 292.76M USD | 0 | -$2.46 -2.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||