Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (816)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
+7.62
|
$1.27B 1.39B USD | $600 655.88 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.27B 1.39B USD | 51.36 | $0.44 0.48 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7299 0.8 USD |
+3.55
|
$1.22B 1.33B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.22B 1.33B USD | 24.33 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+2.44
|
$1.21B 1.32B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 16.05 | $1.57 1.72 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.2B 1.31B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.2B 1.31B USD | 11.30 | $0.18 0.2 USD | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.39 USD |
+2.07
|
$1.12B 1.22B USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.12B 1.22B USD | 9.30 | $0.53 0.58 USD | |
| IDT Corporation IDC2.F | $43.4 47.44 USD |
+0.14
|
$1.09B 1.19B USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.09B 1.19B USD | 15.12 | $2.87 3.14 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-4.17
|
$1.05B 1.15B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.05B 1.15B USD | 9.73 | $3.78 4.13 USD | |
| Orange Belgium S.A. MOS.F | $15.2 16.62 USD |
+2.01
|
$1.04B 1.13B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.04B 1.13B USD | 44.70 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$1.01B 1.1B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.04 | $5.45 5.96 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$940.78M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $940.78M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
+13.73
|
$909.98M 994.73M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $909.98M 994.73M USD | 58.00 | $0.01 0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Fiverr International Ltd. 11V.F | $21.66 23.68 USD |
+13.11
|
$865.75M 946.38M USD | $200 218.63 USD | $21.66 23.68 USD | $21.98 24.03 USD | $865.75M 946.38M USD | 49.22 | $0.44 0.48 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$841.34M 919.7M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $841.34M 919.7M USD | 19.93 | $1.49 1.63 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$828.25M 905.39M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $828.25M 905.39M USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.48 | $0.78 0.85 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
-2.33
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$791.85M 865.6M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $791.85M 865.6M USD | 0 | -$0.19 -0.2 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.52 1.66 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+5.97
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.62
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$587.72M 642.46M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $587.72M 642.46M USD | 15.35 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 16.99 | $0.18 0.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$531.79M 581.32M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $531.79M 581.32M USD | 10.92 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$530.6M 580.02M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $530.6M 580.02M USD | 8.27 | $0.23 0.25 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.42
|
$529.11M 578.39M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $529.11M 578.39M USD | 9.40 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.69M 576.83M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.69M 576.83M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$495M 541.1M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $495M 541.1M USD | 11.66 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $4.4 4.81 USD |
+3.41
|
$488.56M 534.06M USD | $404 441.63 USD | $4.3 4.7 USD | $4.4 4.81 USD | $488.56M 534.06M USD | 23.15 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$484.12M 529.21M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $484.12M 529.21M USD | 7.40 | $0.12 0.13 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$482.95M 527.93M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $482.95M 527.93M USD | 0 | -$0.23 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$470.32M 514.12M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.32M 514.12M USD | 0 | -$0.01 -0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.86 3.13 USD |
-0.69
|
$437.23M 477.95M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $437.23M 477.95M USD | 17.87 | $0.16 0.17 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$428.95M 468.91M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $428.95M 468.91M USD | 0 | -$0.04 -0.04 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.05 8.8 USD |
+0.63
|
$419.06M 458.09M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $419.06M 458.09M USD | 3.53 | $2.28 2.49 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 11.65 | $5.32 5.82 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$402.58M 440.08M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $402.58M 440.08M USD | 18.00 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.9 6.45 USD |
+5.36
|
$392.98M 429.58M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $392.98M 429.58M USD | 0 | -$1.06 -1.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.71 2.96 USD |
+3.04
|
$382.27M 417.88M USD | $300 327.94 USD | $2.64 2.89 USD | $2.71 2.96 USD | $382.27M 417.88M USD | 7.97 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.13 1.24 USD |
+2.73
|
$372.79M 407.51M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $372.79M 407.51M USD | 0 | -$1.07 -1.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
0
|
$365.48M 399.51M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $365.48M 399.51M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.13M 396.95M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.13M 396.95M USD | 6.75 | $7.62 8.33 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
+2.38
|
$363.05M 396.86M USD | $100 109.31 USD | $6.4 7 USD | $6.45 7.05 USD | $363.05M 396.86M USD | 2.10 | $3.06 3.34 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-1.05
|
$362.02M 395.73M USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Gray Media, Inc. GCZB.F | $3.22 3.52 USD |
+1.9
|
$361.34M 395M USD | $707 772.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $361.34M 395M USD | 1.05 | $3.06 3.34 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
-1.06
|
$356.29M 389.47M USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $356.29M 389.47M USD | 6.16 | $6.03 6.59 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+1.47
|
$338.44M 369.96M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
-1.51
|
$331.95M 362.87M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $331.95M 362.87M USD | 0 | -$0.66 -0.7 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.99 3.27 USD |
+0.67
|
$330.03M 360.76M USD | $3.54K 3.87K USD | $2.97 3.25 USD | $3.05 3.33 USD | $330.03M 360.76M USD | 1.99 | $1.5 1.64 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
-1.27
|
$327.29M 357.78M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $327.29M 357.78M USD | 0 | -$0.16 -0.1 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+3.52
|
$326.9M 357.35M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $326.9M 357.35M USD | 30.62 | $0.24 0.26 USD | |
| Perion Network Ltd. IW2.F | $6.78 7.42 USD |
+5.11
|
$320.54M 350.4M USD | $49 53.56 USD | $6.78 7.42 USD | $6.78 7.42 USD | $320.54M 350.4M USD | 29.49 | $0.23 0.25 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+0.65
|
$304.01M 332.33M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $304.01M 332.33M USD | 16.48 | $0.47 0.51 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
0
|
$300.22M 328.18M USD | $352 384.78 USD | $2.58 2.82 USD | $2.72 2.97 USD | $300.22M 328.18M USD | 4.00 | $0.68 0.74 USD | |
| ATN International, Inc. ATP.F | $16.3 17.82 USD |
+18.12
|
$295.7M 323.24M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $295.7M 323.24M USD | 0 | -$1.91 -2.08 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.3699 0.41 USD |
+22.37
|
$284.42M 310.91M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $284.42M 310.91M USD | 37.20 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.96 3.24 USD |
0
|
$278.06M 303.96M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $278.06M 303.96M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.F | $2.94 3.21 USD |
-0.68
|
$276.18M 301.91M USD | $51 55.75 USD | $2.94 3.21 USD | $2.94 3.21 USD | $276.18M 301.91M USD | 0 | -$0.1 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.76 0.83 USD |
-2.56
|
$271.33M 296.6M USD | $4.4K 4.81K USD | $0.76 0.83 USD | $0.76 0.83 USD | $271.33M 296.6M USD | 15.19 | $0.05 0.05 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+5.2
|
$271.08M 296.33M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $271.08M 296.33M USD | 29.83 | $0.61 0.67 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-14.89
|
$270.99M 296.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.99M 296.22M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.73
|
$270.37M 295.55M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $270.37M 295.55M USD | 13.60 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||