Pagina di risultati 4 per Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (815)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FNWA.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 13.37 | $0.89 0.97 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-36.32
|
$1.37B 1.5B USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $38.04 41.58 USD |
-0.65
|
$1.36B 1.49B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.36B 1.49B USD | 15.98 | $2.38 2.6 USD | |
| Shutterstock, Inc. S3T.F | $37.76 41.28 USD |
-1.23
|
$1.35B 1.48B USD | $10 10.93 USD | $37.75 41.27 USD | $37.76 41.28 USD | $1.35B 1.48B USD | 15.86 | $2.38 2.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.74 3 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $2.64 2.89 USD | $2.74 3 USD | $1.35B 1.48B USD | 54.79 | $0.05 0.05 USD | |
| Gogo Inc. G0G.F | $9.75 10.66 USD |
+0.52
|
$1.27B 1.39B USD | $58 63.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 9.02 | $1.08 1.18 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
-3.64
|
$1.25B 1.36B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.25B 1.36B USD | 10.59 | $0.1 0.11 USD | |
| HUYA Inc. HY5A.F | $5.4 5.9 USD |
-5.26
|
$1.23B 1.34B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.23B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
-6.4
|
$1.19B 1.3B USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.19B 1.3B USD | 8.05 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $10.2 11.15 USD |
-4.67
|
$1.18B 1.29B USD | $250 273.28 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.18B 1.29B USD | 42.50 | $0.24 0.26 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
0
|
$1.18B 1.29B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 50.71 | $0.14 0.15 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.15 1.26 USD |
-3.15
|
$1.18B 1.28B USD | $300 327.94 USD | $1.15 1.26 USD | $1.17 1.28 USD | $1.18B 1.28B USD | 0 | -$10.06 -10.9 USD | |
| Sanoma Oyj SNQB.F | $6.78 7.41 USD |
+3.67
|
$1.17B 1.28B USD | $896 979.45 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.17B 1.28B USD | 67.79 | $0.1 0.11 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.26 3.56 USD |
+7.24
|
$1.15B 1.26B USD | $2K 2.19K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.15B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| XD Inc. 3OE.MU | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 0 | -$0.02 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.95 5.41 USD |
+1.96
|
$1.13B 1.24B USD | $5K 5.47K USD | $4.85 5.3 USD | $4.95 5.41 USD | $1.13B 1.24B USD | 6.51 | $0.76 0.83 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
-1.27
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| Next 15 Group plc 8LS.F | $11 12.02 USD |
+0.92
|
$1.12B 1.22B USD | $950 1.04K USD | $10.7 11.7 USD | $11 12.02 USD | $1.12B 1.22B USD | 18.64 | $0.59 0.64 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.72 1.88 USD |
-1.15
|
$1.12B 1.22B USD | $262 286.4 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.12B 1.22B USD | 34.39 | $0.05 0.05 USD | |
| Emerald Holding, Inc. EM7.F | $5.4 5.9 USD |
-0.92
|
$1.1B 1.21B USD | $102 111.5 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.1B 1.21B USD | 0 | -$0.68 -0.7 USD | |
| Opera Limited 2V8.F | $12.2 13.34 USD |
+0.83
|
$1.1B 1.2B USD | $120 131.18 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 7.82 | $1.56 1.71 USD | |
| Kinepolis Group NV KPSN.F | $38.45 42.03 USD |
-1.54
|
$1.03B 1.12B USD | $91 99.48 USD | $38.45 42.03 USD | $38.45 42.03 USD | $1.03B 1.12B USD | 18.94 | $2.03 2.22 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
+40
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.02B 1.12B USD | 1.16 | $0.06 0.07 USD | |
| IHS Holding Limited 4JB.F | $3.06 3.34 USD |
-0.65
|
$1.02B 1.11B USD | $33 36.07 USD | $3.02 3.3 USD | $3.06 3.34 USD | $1.02B 1.11B USD | 0 | -$9.78 -10.6 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
-0.53
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $1.98 2.16 USD |
-1.25
|
$1.01B 1.11B USD | $400 437.25 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.6 22.52 USD |
0
|
$998.12M 1.09B USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $998.12M 1.09B USD | 14.20 | $1.45 1.59 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-2.73
|
$996.79M 1.09B USD | $358 391.34 USD | $5.35 5.85 USD | $5.35 5.85 USD | $996.79M 1.09B USD | 4.21 | $1.27 1.39 USD | |
| Altice USA, Inc. 15PA.F | $2.12 2.31 USD |
+1.54
|
$996.51M 1.09B USD | $314 343.24 USD | $2.12 2.31 USD | $2.12 2.31 USD | $996.51M 1.09B USD | 211.50 | $0.01 0.01 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
+1.2
|
$973.63M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $973.63M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| IDT Corporation IDC2.F | $36.88 40.31 USD |
+1.77
|
$956.64M 1.05B USD | $13 14.21 USD | $36.88 40.31 USD | $36.88 40.31 USD | $956.64M 1.05B USD | 27.72 | $1.33 1.45 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $33 36.07 USD |
-1.2
|
$942.17M 1.03B USD | $17 18.58 USD | $33 36.07 USD | $33 36.07 USD | $942.17M 1.03B USD | 25.78 | $1.28 1.4 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+1.21
|
$940.08M 1.03B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $940.08M 1.03B USD | 0 | -$1.44 -1.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$937.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $937.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| Deluxe Corporation DL8.F | $20.8 22.74 USD |
-0.95
|
$916.15M 1B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $916.15M 1B USD | 29.29 | $0.71 0.78 USD | |
| Fiverr International Ltd. 11V.F | $22.97 25.11 USD |
+0.79
|
$909.09M 993.76M USD | $20 21.86 USD | $22.96 25.1 USD | $22.97 25.11 USD | $909.09M 993.76M USD | 114.84 | $0.2 0.22 USD | |
| Shenandoah Telecommunications Company SH9.F | $16 17.49 USD |
-3.61
|
$872.75M 954.04M USD | $3 3.28 USD | $16 17.49 USD | $16.4 17.93 USD | $872.75M 954.04M USD | 266.66 | $0.06 0.07 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.5 15.85 USD |
-1.36
|
$858.84M 938.83M USD | $40 43.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $858.84M 938.83M USD | 9.66 | $1.5 1.64 USD | |
| IMAX Corporation IMA.F | $15.6 17.05 USD |
+0.65
|
$826.64M 903.63M USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $826.64M 903.63M USD | 35.45 | $0.44 0.48 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| TechTarget, Inc. EFT.F | $27.8 30.39 USD |
-1.42
|
$793.65M 867.57M USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $793.65M 867.57M USD | 0 | -$0.23 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
-3.04
|
$757.73M 828.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $757.73M 828.3M USD | 10.80 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.19
|
$746.37M 815.88M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $746.37M 815.88M USD | 1.16 | $0.06 0.07 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
+0.71
|
$701.62M 766.96M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $701.62M 766.96M USD | 0 | -$0.29 -0.3 USD | |
| AMC Networks Inc. 9AC.F | $14.73 16.1 USD |
+3.51
|
$676.76M 739.78M USD | $120 131.18 USD | $14.73 16.1 USD | $14.73 16.1 USD | $676.76M 739.78M USD | 4.49 | $3.28 3.59 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
0
|
$644.37M 704.38M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $644.37M 704.38M USD | 17.60 | $0.2 0.22 USD | |
| Groupon, Inc. G5NA.F | $15.51 16.95 USD |
+1.47
|
$629.17M 687.77M USD | $818 894.18 USD | $15.51 16.95 USD | $15.51 16.95 USD | $629.17M 687.77M USD | 0 | -$1.06 -1.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+0.84
|
$624.53M 682.7M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.23 1.34 USD | $624.53M 682.7M USD | 0 | -$1.01 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
+6.77
|
$603.82M 660.06M USD | $71 77.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.82M 660.06M USD | 23.66 | $0.3 0.33 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.37 USD |
-1.76
|
$602.83M 658.98M USD | $250 273.28 USD | $0.33 0.37 USD | $0.33 0.37 USD | $602.83M 658.98M USD | 0 | -$0.05 -0.05 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.16 1.26 USD |
-0.6
|
$593.19M 648.43M USD | $118.2K 129.21K USD | $1.16 1.26 USD | $1.16 1.26 USD | $593.19M 648.43M USD | 0 | -$0.01 -0.01 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
0
|
$583.36M 637.69M USD | $300 327.94 USD | $7.6 8.31 USD | $7.65 8.36 USD | $583.36M 637.69M USD | 0 | -$0.11 -0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.21 2.41 USD |
-3.92
|
$573.7M 627.13M USD | $1.14K 1.25K USD | $2.21 2.41 USD | $2.21 2.41 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.97
|
$568.11M 621.02M USD | $38 41.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $568.11M 621.02M USD | 0 | $0 0 USD | |
| Gray Television, Inc. GCZB.F | $5.7 6.23 USD |
-5
|
$554.19M 605.8M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $554.19M 605.8M USD | 0 | -$0.11 -0.1 USD | |
| Perion Network Ltd. IW2.F | $10.89 11.9 USD |
+0.37
|
$531.06M 580.52M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $531.06M 580.52M USD | 5.64 | $1.93 2.11 USD | |
| Team Internet Group plc 4CN.F | $2.06 2.25 USD |
+1.98
|
$521.6M 570.18M USD | $700 765.19 USD | $1.97 2.15 USD | $2.06 2.25 USD | $521.6M 570.18M USD | 25.75 | $0.08 0.09 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$518.16M 566.41M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $518.16M 566.41M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
-2.8
|
$515.36M 563.35M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $515.36M 563.35M USD | 5.20 | $2 2.19 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
| Ribbon Communications Inc. NU42.F | $2.92 3.19 USD |
-2.01
|
$507.82M 555.11M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $507.82M 555.11M USD | 0 | -$0.31 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
-11.7
|
$504.61M 551.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $504.61M 551.61M USD | 30.19 | $0.01 0.01 USD | |
| PlayWay S.A. 6P5.F | $72.7 79.47 USD |
+2.11
|
$502.5M 549.3M USD | $15 16.4 USD | $72.7 79.47 USD | $72.7 79.47 USD | $502.5M 549.3M USD | 25.59 | $2.84 3.1 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
-1.82
|
$496.38M 542.61M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $496.38M 542.61M USD | 14.40 | $0.03 0.03 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
-2.78
|
$490.76M 536.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $490.76M 536.47M USD | 10.00 | $0.28 0.31 USD | |
| Team17 Group plc 2EC.F | $3.06 3.34 USD |
+3.38
|
$489.63M 535.23M USD | $135 147.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $489.63M 535.23M USD | 0 | -$0.03 -0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $67.5 73.79 USD |
+2.27
|
$486.29M 531.59M USD | $9 9.84 USD | $67.5 73.79 USD | $67.5 73.79 USD | $486.29M 531.59M USD | 5.64 | $11.95 13.06 USD | |
| PlayWay S.A. 6P5.SG | $71.8 78.49 USD |
-1.78
|
$483.38M 528.4M USD | $0 0 USD | $71.8 78.49 USD | $72 78.71 USD | $483.38M 528.4M USD | 25.28 | $2.84 3.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.04 4.42 USD |
-4.27
|
$480.29M 525.02M USD | $300 327.94 USD | $4.04 4.42 USD | $4.08 4.46 USD | $480.29M 525.02M USD | 0 | -$0.02 -0.02 USD | |
| Bahnhof AB (publ) 3B7.F | $4.36 4.77 USD |
+3.2
|
$474.95M 519.19M USD | $340 371.67 USD | $4.21 4.6 USD | $4.36 4.77 USD | $474.95M 519.19M USD | 25.64 | $0.17 0.19 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
0
|
$469.45M 513.17M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.45M 513.17M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.02 3.3 USD |
-1.31
|
$467.44M 510.97M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $467.44M 510.97M USD | 0 | -$0.03 -0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-7.69
|
$460.35M 503.22M USD | $13.84K 15.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $460.35M 503.22M USD | 0 | -$0.8 -0.8 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-1.05
|
$459.23M 502M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $459.23M 502M USD | 37.79 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $0.8199 0.89 USD |
+2.52
|
$420.99M 460.2M USD | $3.22K 3.52K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $420.99M 460.2M USD | 0 | -$0.05 -0.05 USD | |
| Cardlytics, Inc. CYX.F | $8 8.75 USD |
+2.67
|
$415.04M 453.69M USD | $1.33K 1.45K USD | $8 8.75 USD | $8.22 8.99 USD | $415.04M 453.69M USD | 0 | -$4.29 -4.6 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
-4.09
|
$412.87M 451.33M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.87M 451.33M USD | 7.25 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $5.15 5.63 USD |
+0.59
|
$402.17M 439.62M USD | $1.8K 1.97K USD | $5.09 5.56 USD | $5.17 5.65 USD | $402.17M 439.62M USD | 0 | -$0.87 -0.9 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
-8.7
|
$395.22M 432.02M USD | $30 32.79 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $395.22M 432.02M USD | 0 | -$0.12 -0.1 USD | |
| Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$386.36M 422.35M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $386.36M 422.35M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+0.56
|
$377.52M 412.68M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $377.52M 412.68M USD | 0 | -$0.02 -0.02 USD | |
| WideOpenWest, Inc. WU5.F | $4.34 4.74 USD |
0
|
$375.66M 410.65M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $375.66M 410.65M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $23.8 26.02 USD |
-1.65
|
$364.55M 398.5M USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $364.55M 398.5M USD | 0 | -$1.21 -1.3 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
0
|
$362.81M 396.6M USD | $50 54.66 USD | $5.55 6.07 USD | $5.6 6.12 USD | $362.81M 396.6M USD | 6.16 | $0.9 0.98 USD | |
| GDEV Inc. 9T8.F | $1.89 2.07 USD |
-2.58
|
$350.43M 383.06M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $350.43M 383.06M USD | 9.00 | $0.21 0.23 USD | |
| Cogeco Inc. 76E.F | $35.6 38.92 USD |
0
|
$347.47M 379.83M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $347.47M 379.83M USD | 12.57 | $2.83 3.09 USD | |
| Cogeco Inc. 76E.SG | $35.4 38.7 USD |
-0.56
|
$345.52M 377.69M USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $345.52M 377.69M USD | 12.50 | $2.83 3.09 USD | |
| Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-0.43
|
$344.01M 376.05M USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $344.01M 376.05M USD | 12.83 | $0.36 0.39 USD | |
| 11 bit studios S.A. 11C.F | $138.4 151.29 USD |
-2.54
|
$334.54M 365.7M USD | $50 54.66 USD | $138.4 151.29 USD | $138.4 151.29 USD | $334.54M 365.7M USD | 2767.99 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
-0.7
|
$330.56M 361.35M USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $330.56M 361.35M USD | 54.61 | $0.13 0.14 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
+0.85
|
$330.08M 360.82M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.39 2.61 USD | $330.08M 360.82M USD | 8.18 | $0.29 0.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||