結果ページ4 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shutterstock, Inc. S3T.SG | $35.8 39.13 USD |
-4.02
|
$1.28B 1.4B USD | $0 0 USD | $35.8 39.13 USD | $36.9 40.34 USD | $1.28B 1.4B USD | 14.85 | $2.41 2.63 USD | |
| Emerald Holding, Inc. EM7.F | $5.9 6.45 USD |
+1.72
|
$1.23B 1.35B USD | $102 111.5 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 0 | -$0.69 -0.7 USD | |
| Maoyan Entertainment 9ME.F | $1.01 1.1 USD |
0
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.21B 1.32B USD | 10.09 | $0.1 0.11 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
0
|
$1.21B 1.32B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.32B USD | 28.79 | $0.58 0.63 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.42 12.48 USD |
-2.23
|
$1.21B 1.32B USD | $610 666.81 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.21B 1.32B USD | 25.37 | $0.45 0.49 USD | |
| XD Inc. 3OE.MU | $2.46 2.69 USD |
0
|
$1.19B 1.3B USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.19B 1.3B USD | 0 | -$0.02 -0.02 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.82 1.99 USD |
+3.41
|
$1.18B 1.29B USD | $262 286.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.18B 1.29B USD | 36.39 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.25B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.25B USD | 7.50 | $0.04 0.04 USD | |
| Opera Limited 2V8.F | $12.7 13.88 USD |
-0.78
|
$1.13B 1.24B USD | $1.27K 1.39K USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.13B 1.24B USD | 8.03 | $1.58 1.73 USD | |
| EVT Limited AQHE.F | $6.8 7.43 USD |
-0.73
|
$1.13B 1.23B USD | $630 688.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 48.57 | $0.14 0.15 USD | |
| IHS Holding Limited 4JB.F | $3.22 3.52 USD |
+2.55
|
$1.11B 1.22B USD | $33 36.07 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.11B 1.22B USD | 0 | -$9.89 -10.8 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
+1.08
|
$1.1B 1.2B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.1B 1.2B USD | 65.70 | $0.1 0.11 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $22.4 24.49 USD |
0
|
$1.09B 1.19B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.09B 1.19B USD | 15.55 | $1.44 1.57 USD | |
| Next 15 Group plc 8LS.F | $10.5 11.48 USD |
-0.94
|
$1.07B 1.17B USD | $950 1.04K USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 17.50 | $0.6 0.66 USD | |
| Gogo Inc. G0G.F | $8.45 9.24 USD |
-2.31
|
$1.07B 1.17B USD | $58 63.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.07B 1.17B USD | 7.75 | $1.09 1.19 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.01 1.1 USD |
+0.88
|
$1.06B 1.16B USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.06B 1.16B USD | 0 | -$10.18 -11.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.53 4.95 USD |
+1.8
|
$1.06B 1.16B USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.06B 1.16B USD | 5.96 | $0.76 0.83 USD | |
| Hello Group Inc. 1MO.F | $5.6 6.12 USD |
-1.75
|
$1.04B 1.14B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.04B 1.14B USD | 5.54 | $1.01 1.1 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
-2.19
|
$1.02B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.02B 1.12B USD | 0 | -$1.52 -1.6 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$990.96M 1.08B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $990.96M 1.08B USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $5.45 5.96 USD |
-12.1
|
$988.25M 1.08B USD | $902 986.01 USD | $5.45 5.96 USD | $5.45 5.96 USD | $988.25M 1.08B USD | 22.70 | $0.24 0.26 USD | |
| Kinepolis Group NV KPSN.F | $36.4 39.79 USD |
-0.14
|
$974.24M 1.06B USD | $91 99.48 USD | $36.4 39.79 USD | $36.4 39.79 USD | $974.24M 1.06B USD | 17.93 | $2.03 2.22 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$929.27M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $929.27M 1.02B USD | 14.04 | $0.11 0.12 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
-0.64
|
$903.51M 987.65M USD | $434 474.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $903.51M 987.65M USD | 10.33 | $1.5 1.64 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$902.2M 986.22M USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $902.2M 986.22M USD | 24.49 | $1.29 1.41 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+0.47
|
$890.21M 973.12M USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $890.21M 973.12M USD | 191.34 | $0.01 0.01 USD | |
| Deluxe Corporation DL8.F | $19.9 21.75 USD |
-0.5
|
$880.1M 962.07M USD | $202 220.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $880.1M 962.07M USD | 27.63 | $0.72 0.79 USD | |
| HUYA Inc. HY5A.F | $3.74 4.09 USD |
-1.58
|
$851.59M 930.9M USD | $262 286.4 USD | $3.66 4 USD | $3.74 4.09 USD | $851.59M 930.9M USD | 0 | -$0.09 -0.09 USD | |
| Angi Inc. 2UH.F | $1.69 1.85 USD |
+0.15
|
$851.04M 930.3M USD | $400 437.25 USD | $1.66 1.81 USD | $1.69 1.85 USD | $851.04M 930.3M USD | 0 | -$0.03 -0.03 USD | |
| IDT Corporation IDC2.F | $33.1 36.18 USD |
-0.72
|
$836.68M 914.61M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $836.68M 914.61M USD | 25.46 | $1.3 1.42 USD | |
| QuinStreet, Inc. 5Q8.F | $14.9 16.29 USD |
0
|
$823.62M 900.33M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $823.62M 900.33M USD | 0 | -$1.46 -1.5 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
0
|
$821.98M 898.53M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $821.98M 898.53M USD | 0 | -$0.23 -0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.52 2.75 USD |
-6.67
|
$811.89M 887.51M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $811.89M 887.51M USD | 0 | -$0.22 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.48 1.62 USD |
+0.34
|
$810.81M 886.32M USD | $300 327.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $810.81M 886.32M USD | 11.40 | $0.13 0.14 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.8 16.18 USD |
0
|
$807.3M 882.48M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $807.3M 882.48M USD | 211.42 | $0.07 0.08 USD | |
| IMAX Corporation IMA.F | $15.3 16.72 USD |
0
|
$805.16M 880.15M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $805.16M 880.15M USD | 34.00 | $0.45 0.49 USD | |
| Fiverr International Ltd. 11V.F | $20.06 21.93 USD |
-1.04
|
$776.36M 848.67M USD | $145 158.5 USD | $20 21.86 USD | $20.06 21.93 USD | $776.36M 848.67M USD | 100.29 | $0.2 0.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
+4.1
|
$680.47M 743.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $680.47M 743.85M USD | 1.05 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
0
|
$653.68M 714.57M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $653.68M 714.57M USD | 1.16 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.23 1.34 USD |
+3.36
|
$640.99M 700.69M USD | $5 5.47 USD | $1.21 1.32 USD | $1.24 1.36 USD | $640.99M 700.69M USD | 8.19 | $0.15 0.16 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.36 2.57 USD |
+8.78
|
$629.71M 688.35M USD | $896 979.45 USD | $2.36 2.57 USD | $2.36 2.57 USD | $629.71M 688.35M USD | 10.23 | $0.23 0.25 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.28 1.4 USD |
0
|
$627.6M 686.05M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $627.6M 686.05M USD | 0 | -$0.3 -0.3 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.25 7.93 USD |
+5.07
|
$623.65M 681.73M USD | $323 353.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $623.65M 681.73M USD | 15.76 | $0.46 0.5 USD | |
| Gannett Co., Inc. 2N2A.F | $4 4.37 USD |
-0.99
|
$590.19M 645.16M USD | $3.76K 4.11K USD | $4 4.37 USD | $4 4.37 USD | $590.19M 645.16M USD | 0 | -$0.81 -0.8 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.98
|
$579.97M 633.99M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $579.97M 633.99M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-2.37
|
$573.35M 626.74M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $573.35M 626.74M USD | 0 | -$0.04 -0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.5 12.57 USD |
0
|
$569.86M 622.94M USD | $20 21.86 USD | $11.5 12.57 USD | $11.7 12.79 USD | $569.86M 622.94M USD | 5.69 | $2.02 2.21 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
0
|
$565.44M 618.1M USD | $700 765.19 USD | $2.18 2.38 USD | $2.2 2.4 USD | $565.44M 618.1M USD | 27.50 | $0.08 0.09 USD | |
| NRJ Group SA NR8.F | $7.14 7.8 USD |
+0.56
|
$563.59M 616.08M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $563.59M 616.08M USD | 12.31 | $0.58 0.63 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
0
|
$553.49M 605.04M USD | $5 5.47 USD | $3.34 3.65 USD | $3.34 3.65 USD | $553.49M 605.04M USD | 22.26 | $0.15 0.16 USD | |
| Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
+6.29
|
$546.51M 597.41M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $546.51M 597.41M USD | 15.19 | $0.02 0.02 USD | |
| Gravity Co., Ltd. GD8A.F | $76.5 83.62 USD |
-0.65
|
$536.9M 586.9M USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $536.9M 586.9M USD | 6.45 | $11.85 12.95 USD | |
| Groupon, Inc. G5NA.F | $13.54 14.8 USD |
-0.4
|
$536.51M 586.48M USD | $27 29.51 USD | $13.54 14.8 USD | $13.54 14.8 USD | $536.51M 586.48M USD | 0 | -$1.07 -1.1 USD | |
| GREE, Inc. V3U.F | $3.04 3.32 USD |
-0.65
|
$535.37M 585.24M USD | $310 338.87 USD | $3.04 3.32 USD | $3.04 3.32 USD | $535.37M 585.24M USD | 10.85 | $0.28 0.31 USD | |
| Gray Television, Inc. GCZA.F | $7.8 8.53 USD |
+8.33
|
$525.19M 574.1M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $525.19M 574.1M USD | 0 | -$0.11 -0.1 USD | |
| PlayWay S.A. 6P5.SG | $76.6 83.73 USD |
+2.82
|
$521.15M 569.68M USD | $0 0 USD | $73.7 80.56 USD | $77.6 84.83 USD | $521.15M 569.68M USD | 16.40 | $4.67 5.1 USD | |
| PlayWay S.A. 6P5.F | $74.5 81.44 USD |
+0.54
|
$509.59M 557.06M USD | $79 86.36 USD | $74.5 81.44 USD | $74.5 81.44 USD | $509.59M 557.06M USD | 15.95 | $4.67 5.1 USD | |
| Gray Television, Inc. GCZB.F | $4.58 5.01 USD |
+2.23
|
$495.61M 541.77M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $495.61M 541.77M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$488.74M 534.26M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $488.74M 534.26M USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.02 4.39 USD |
+0.5
|
$482.91M 527.89M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $482.91M 527.89M USD | 0 | -$2.41 -2.6 USD | |
| Team17 Group plc 2EC.SG | $3.04 3.32 USD |
+2.01
|
$482.2M 527.1M USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $482.2M 527.1M USD | 0 | -$0.03 -0.03 USD | |
| oOh!media Limited 0OH.F | $0.8399 0.92 USD |
+1.82
|
$482.15M 527.05M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $482.15M 527.05M USD | 21.00 | $0.04 0.04 USD | |
| Ribbon Communications Inc. NU42.F | $2.76 3.02 USD |
-1.43
|
$480.17M 524.89M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $480.17M 524.89M USD | 0 | -$0.32 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
-0.95
|
$476.32M 520.68M USD | $111 121.34 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $476.32M 520.68M USD | 13.86 | $0.03 0.03 USD | |
| Bahnhof AB (publ) 3B7.F | $4.34 4.74 USD |
-0.23
|
$476.12M 520.46M USD | $340 371.67 USD | $4.34 4.74 USD | $4.35 4.76 USD | $476.12M 520.46M USD | 24.11 | $0.18 0.2 USD | |
| Superloop Limited 9SL.F | $0.92 1.01 USD |
-2.65
|
$472.68M 516.7M USD | $3.22K 3.52K USD | $0.92 1.01 USD | $0.92 1.01 USD | $472.68M 516.7M USD | 0 | -$0.05 -0.05 USD | |
| Team17 Group plc 2EC.F | $2.86 3.13 USD |
0
|
$472.68M 516.7M USD | $463 506.12 USD | $2.86 3.13 USD | $2.86 3.13 USD | $472.68M 516.7M USD | 0 | -$0.03 -0.03 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.91 0.99 USD |
-0.38
|
$472.28M 516.26M USD | $118.2K 129.21K USD | $0.91 0.99 USD | $0.91 0.99 USD | $472.28M 516.26M USD | 0 | -$0.01 -0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| AMC Networks Inc. 9AC.F | $9.57 10.46 USD |
+3.19
|
$437.75M 478.52M USD | $33 36.07 USD | $9.57 10.46 USD | $9.57 10.46 USD | $437.75M 478.52M USD | 2.88 | $3.32 3.63 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.22 2.43 USD |
0
|
$421.24M 460.47M USD | $2.27K 2.48K USD | $2.22 2.43 USD | $2.22 2.43 USD | $421.24M 460.47M USD | 10.57 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.53
|
$411.75M 450.09M USD | $1.33K 1.45K USD | $0.38 0.42 USD | $0.38 0.42 USD | $411.75M 450.09M USD | 0 | -$0.02 -0.02 USD | |
| Nexxen International Ltd. 7P90.F | $5.8 6.34 USD |
+0.87
|
$409.97M 448.16M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $409.97M 448.16M USD | 0 | -$0.15 -0.1 USD | |
| Boston Omaha Corporation 42S.F | $12.89 14.09 USD |
-0.85
|
$403.77M 441.38M USD | $1.5K 1.64K USD | $12.89 14.09 USD | $12.89 14.09 USD | $403.77M 441.38M USD | 0 | -$0.2 -0.2 USD | |
| IGG Inc I91.F | $0.33 0.36 USD |
-2.92
|
$401.08M 438.44M USD | $1.72K 1.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $401.08M 438.44M USD | 33.20 | $0.01 0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7399 0.81 USD |
-0.27
|
$395.26M 432.07M USD | $259 283.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $395.26M 432.07M USD | 6.76 | $0.11 0.12 USD | |
| Perion Network Ltd. IW2.F | $8.16 8.92 USD |
-3.18
|
$395.22M 432.03M USD | $283 309.36 USD | $8.16 8.92 USD | $8.16 8.92 USD | $395.22M 432.03M USD | 4.18 | $1.95 2.13 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
0
|
$390.87M 427.27M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $390.87M 427.27M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.56 4.98 USD |
-1.72
|
$386.7M 422.71M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $386.7M 422.71M USD | 0 | -$3.02 -3.3 USD | |
| Stingray Group Inc. 317V.SG | $4.76 5.2 USD |
+11.74
|
$377.02M 412.14M USD | $0 0 USD | $4.4 4.81 USD | $4.76 5.2 USD | $377.02M 412.14M USD | 0 | -$0.14 -0.1 USD | |
| New Work SE NWO.DE | $65.7 71.82 USD |
-0.3
|
$369.26M 403.65M USD | $672 734.59 USD | $65.7 71.82 USD | $65.9 72.04 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| New Work SE NWO.F | $65.7 71.82 USD |
+0.92
|
$369.26M 403.65M USD | $58 63.4 USD | $65.2 71.27 USD | $65.7 71.82 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
-0.76
|
$367.79M 402.04M USD | $1.8K 1.97K USD | $4.71 5.15 USD | $4.74 5.18 USD | $367.79M 402.04M USD | 0 | -$0.9 -0.9 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
+5400.01
|
$361.85M 395.55M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $361.85M 395.55M USD | 0 | -$0.63 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $149.6 163.53 USD |
-0.13
|
$361.61M 395.29M USD | $30 32.79 USD | $146 159.6 USD | $150 163.97 USD | $361.61M 395.29M USD | 0 | -$0.34 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $7.28 7.96 USD |
-4.33
|
$355.34M 388.43M USD | $100 109.31 USD | $7.28 7.96 USD | $7.28 7.96 USD | $355.34M 388.43M USD | 0 | -$4.34 -4.7 USD | |
| 11 bit studios S.A. 11C.SG | $145.6 159.16 USD |
-4.21
|
$351.94M 384.72M USD | $0 0 USD | $143.8 157.19 USD | $146 159.6 USD | $351.94M 384.72M USD | 0 | -$0.33 -0.3 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
0
|
$351.67M 384.42M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $351.67M 384.42M USD | 14.07 | $0.07 0.08 USD | |
| Reach plc MRR.F | $1.05 1.15 USD |
+2.53
|
$347.23M 379.57M USD | $5.5K 6.01K USD | $1.05 1.15 USD | $1.05 1.15 USD | $347.23M 379.57M USD | 13.17 | $0.08 0.09 USD | |
| The Marcus Corporation 3L1.F | $10.1 11.04 USD |
+3.06
|
$340.15M 371.83M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $340.15M 371.83M USD | 28.05 | $0.36 0.39 USD | |
| Vector Inc. 7MZ.F | $7.05 7.71 USD |
-1.4
|
$331.07M 361.9M USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $331.07M 361.9M USD | 12.15 | $0.58 0.63 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
0
|
$327.82M 358.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $327.82M 358.35M USD | 0 | -$0.11 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.3 6.89 USD |
-5.26
|
$324.98M 355.25M USD | $0 0 USD | $6.3 6.89 USD | $6.65 7.27 USD | $324.98M 355.25M USD | 0 | -$0.04 -0.04 USD | |
| ATN International, Inc. ATP.F | $20.6 22.52 USD |
+3
|
$324.61M 354.84M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.61M 354.84M USD | 0 | -$1.22 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||