结果页面 4，国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superloop Limited 9SL.F | €1.52 1.66 USD |
-0.65
|
€790.40M 864.01M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €790.40M 864.01M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €15.50 16.94 USD |
+7.64
|
€776.45M 848.77M USD | €7.00 7.65 USD | €14.80 16.18 USD | €15.50 16.94 USD | €776.45M 848.77M USD | 0 | -€3.49 -3.8 USD | ||
| Deluxe Corporation DL8.F | €16.60 18.15 USD |
-4.05
|
€747.51M 817.13M USD | €54.00 59.03 USD | €16.60 18.15 USD | €17.00 18.58 USD | €747.51M 817.13M USD | 10.57 | €1.57 1.72 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.52 1.67 USD |
-0.36
|
€730.70M 798.75M USD | €1.00K 1.09K USD | €1.52 1.67 USD | €1.52 1.67 USD | €730.70M 798.75M USD | 0 | -€3.41 -3.7 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.90 14.1 USD |
-0.77
|
€724.23M 791.68M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €724.23M 791.68M USD | 25.29 | €0.51 0.56 USD | ||
| Fiverr International Ltd. 11V.F | €18.63 20.36 USD |
-0.53
|
€687.88M 751.94M USD | €370.00 404.46 USD | €18.58 20.3 USD | €19.08 20.85 USD | €687.88M 751.94M USD | 35.81 | €0.52 0.57 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.23 1.35 USD |
-0.64
|
€682.93M 746.54M USD | €11.87K 12.97K USD | €1.22 1.34 USD | €1.23 1.35 USD | €682.93M 746.54M USD | 0 | -€0.01 -0.01 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
0
|
€681.06M 744.49M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.06M 744.49M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.36 3.67 USD |
-1.18
|
€667.23M 729.37M USD | €120.00 131.18 USD | €3.36 3.67 USD | €3.36 3.67 USD | €667.23M 729.37M USD | 112.00 | €0.03 0.03 USD | ||
| Future plc FNWA.F | €6.70 7.32 USD |
-0.74
|
€654.68M 715.65M USD | €1.11K 1.22K USD | €6.70 7.32 USD | €6.70 7.32 USD | €654.68M 715.65M USD | 7.79 | €0.86 0.94 USD | ||
| Shutterstock, Inc. S3T.SG | €18.40 20.11 USD |
+1.55
|
€653.27M 714.11M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €653.27M 714.11M USD | 12.77 | €1.44 1.57 USD | ||
| Groupon, Inc. G5NA.F | €15.80 17.27 USD |
-0.28
|
€648.46M 708.85M USD | €1.45K 1.58K USD | €15.80 17.27 USD | €15.80 17.27 USD | €648.46M 708.85M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €18.11 19.79 USD |
+2.78
|
€642.97M 702.85M USD | €221.00 241.58 USD | €18.11 19.79 USD | €18.11 19.79 USD | €642.97M 702.85M USD | 12.57 | €1.44 1.57 USD | ||
| NRJ Group SA NR8.F | €8.16 8.92 USD |
+3.03
|
€635.05M 694.2M USD | €20.00 21.86 USD | €7.98 8.72 USD | €8.16 8.92 USD | €635.05M 694.2M USD | 18.54 | €0.44 0.48 USD | ||
| Stingray Group Inc. 317V.SG | €8.00 8.75 USD |
-1.84
|
€613.28M 670.4M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €613.28M 670.4M USD | 17.02 | €0.47 0.51 USD | ||
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
-0.83
|
€603.33M 659.52M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €603.33M 659.52M USD | 0 | -€0.59 -0.6 USD | ||
| everplay group plc 2EC.SG | €3.98 4.35 USD |
+2.05
|
€592.17M 647.33M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €592.17M 647.33M USD | 23.41 | €0.17 0.19 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.94 4.31 USD |
+0.51
|
€585.82M 640.38M USD | €50.00 54.66 USD | €3.94 4.31 USD | €3.94 4.31 USD | €585.82M 640.38M USD | 6.79 | €0.58 0.63 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.52 0.57 USD | €0.52 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| everplay group plc 2EC.F | €3.90 4.26 USD |
-2.5
|
€580.27M 634.32M USD | €1.50K 1.64K USD | €3.90 4.26 USD | €3.90 4.26 USD | €580.27M 634.32M USD | 22.94 | €0.17 0.19 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
0
|
€573.37M 626.77M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €573.37M 626.77M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) DST.F | €7.35 8.03 USD |
-0.74
|
€567.20M 620.03M USD | €800.00 874.51 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.20M 620.03M USD | 18.84 | €0.39 0.43 USD | ||
| Cable One, Inc. XC1.F | €91.00 99.48 USD |
+0.55
|
€543.47M 594.08M USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €543.47M 594.08M USD | 0 | -€69.29 -75.7 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-1.95
|
€543.29M 593.89M USD | €1.27K 1.39K USD | €2.02 2.2 USD | €2.02 2.2 USD | €543.29M 593.89M USD | 10.07 | €0.20 0.22 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.72 5.16 USD |
-3.28
|
€521.75M 570.34M USD | €419.00 458.02 USD | €4.72 5.16 USD | €4.96 5.42 USD | €521.75M 570.34M USD | 24.84 | €0.19 0.21 USD | ||
| Acast AB (publ) 0PN.F | €2.82 3.08 USD |
+1.81
|
€519.96M 568.39M USD | €3.15K 3.44K USD | €2.65 2.9 USD | €2.89 3.15 USD | €519.96M 568.39M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.37 0.4 USD |
+0.55
|
€519.52M 567.9M USD | €5.00K 5.47K USD | €0.37 0.4 USD | €0.37 0.4 USD | €519.52M 567.9M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.26 2.47 USD |
-1.74
|
€509.46M 556.91M USD | €750.00 819.85 USD | €2.24 2.45 USD | €2.26 2.47 USD | €509.46M 556.91M USD | 0 | -€0.09 -0.09 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
-1.93
|
€506.09M 553.22M USD | €450.00 491.91 USD | €0.96 1.05 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.70 9.51 USD |
-0.57
|
€494.86M 540.95M USD | €15.00 16.4 USD | €8.70 9.51 USD | €8.85 9.67 USD | €494.86M 540.95M USD | 0 | -€0.62 -0.6 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
0
|
€491.37M 537.13M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €491.37M 537.13M USD | 18.22 | €0.31 0.34 USD | ||
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
+2.78
|
€480.18M 524.9M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €480.18M 524.9M USD | 0 | -€0.35 -0.3 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
0
|
€473.55M 517.65M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €473.55M 517.65M USD | 8.32 | €0.05 0.05 USD | ||
| Ribbon Communications Inc. NU42.F | €2.62 2.86 USD |
+0.77
|
€471.15M 515.03M USD | €250.00 273.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €471.15M 515.03M USD | 0 | -€0.21 -0.2 USD | ||
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
-3.38
|
€451.14M 493.16M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €451.14M 493.16M USD | 10.81 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.20 13.34 USD |
-4.69
|
€435.83M 476.42M USD | €108.00 118.06 USD | €12.20 13.34 USD | €12.20 13.34 USD | €435.83M 476.42M USD | 35.88 | €0.34 0.37 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| PlayWay S.A. 6P5.F | €63.20 69.09 USD |
+6.4
|
€425.42M 465.05M USD | €178.00 194.58 USD | €59.90 65.48 USD | €63.20 69.09 USD | €425.42M 465.05M USD | 11.74 | €5.38 5.88 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
-1.49
|
€410.00M 448.18M USD | €195.00 213.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€405.13M 442.87M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.13M 442.87M USD | 11.15 | €5.38 5.88 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.77 USD |
+2.19
|
€404.73M 442.43M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €404.73M 442.43M USD | 35.00 | €0.02 0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.43 9.21 USD |
-2.52
|
€400.59M 437.9M USD | €600.00 655.88 USD | €8.37 9.15 USD | €8.71 9.52 USD | €400.59M 437.9M USD | 0 | -€0.23 -0.2 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.55 8.25 USD |
+4.14
|
€384.36M 420.15M USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.55 8.25 USD | €384.36M 420.15M USD | 3.81 | €1.98 2.16 USD | ||
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
-1.35
|
€375.62M 410.6M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.38 4.79 USD | €375.62M 410.6M USD | 0 | -€0.82 -0.8 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.28 3.58 USD |
-1.5
|
€364.27M 398.19M USD | €1.00K 1.09K USD | €3.28 3.58 USD | €3.28 3.58 USD | €364.27M 398.19M USD | 54.58 | €0.06 0.07 USD | ||
| Cogeco Inc. 76E.SG | €37.20 40.66 USD |
+0.54
|
€358.16M 391.52M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €358.16M 391.52M USD | 6.66 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.20 40.66 USD |
+0.54
|
€357.58M 390.88M USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.20 40.66 USD | €357.58M 390.88M USD | 6.88 | €5.40 5.9 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
-0.4
|
€353.22M 386.12M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €353.22M 386.12M USD | 7.49 | €6.59 7.2 USD | ||
| Ovzon AB (publ) OVZ.F | €3.01 3.28 USD |
+0.67
|
€349.62M 382.18M USD | €1.20K 1.31K USD | €3.01 3.28 USD | €3.01 3.28 USD | €349.62M 382.18M USD | 0 | -€0.02 -0.02 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2
|
€343.87M 375.9M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €343.87M 375.9M USD | 0 | -€0.01 -0.01 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
0
|
€343.58M 375.58M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €343.58M 375.58M USD | 21.53 | €0.13 0.14 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.50 2.73 USD |
-6.55
|
€343.04M 374.99M USD | €72.00 78.71 USD | €2.50 2.73 USD | €2.50 2.73 USD | €343.04M 374.99M USD | 7.56 | €0.33 0.36 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
-0.6
|
€342.01M 373.86M USD | €1.88K 2.06K USD | €3.34 3.65 USD | €3.44 3.76 USD | €342.01M 373.86M USD | 19.64 | €0.17 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.64 USD |
-1.1
|
€339.24M 370.83M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €339.24M 370.83M USD | 0 | -€1.30 -1.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.45 0.49 USD |
-3.45
|
€336.37M 367.7M USD | €3.09K 3.38K USD | €0.45 0.49 USD | €0.45 0.49 USD | €336.37M 367.7M USD | 3.20 | €0.14 0.15 USD | ||
| Boston Omaha Corporation 42S.F | €9.88 10.8 USD |
-6.35
|
€310.76M 339.7M USD | €299.00 326.85 USD | €9.88 10.8 USD | €9.88 10.8 USD | €310.76M 339.7M USD | 0 | -€0.01 -0.01 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.95 1.04 USD |
-2.56
|
€309.96M 338.83M USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.97 1.05 USD | €309.96M 338.83M USD | 0 | -€0.65 -0.7 USD | ||
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
-1.57
|
€299.19M 327.06M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €299.19M 327.06M USD | 10.59 | €0.59 0.64 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-4.65
|
€296.58M 324.2M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €296.58M 324.2M USD | 10.25 | €0.08 0.09 USD | ||
| AMC Networks Inc. 9AC.F | €6.68 7.31 USD |
-1.36
|
€292.96M 320.24M USD | €300.00 327.94 USD | €6.68 7.31 USD | €6.68 7.31 USD | €292.96M 320.24M USD | 0 | -€3.16 -3.4 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€286.35M 313.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €286.35M 313.02M USD | 2.10 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+0.59
|
€285.30M 311.87M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €285.30M 311.87M USD | 0 | -€0.79 -0.8 USD | ||
| Avex Inc. AX8.F | €6.45 7.05 USD |
-0.77
|
€279.91M 305.98M USD | €30.00 32.79 USD | €6.45 7.05 USD | €6.45 7.05 USD | €279.91M 305.98M USD | 107.50 | €0.06 0.07 USD | ||
| Gaumont SA 69N.F | €85.00 92.92 USD |
0
|
€276.68M 302.45M USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €276.68M 302.45M USD | 0 | -€2.46 -2.6 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
0
|
€255.07M 278.83M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €255.07M 278.83M USD | 35.39 | €0.01 0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-1.05
|
€249.49M 272.73M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €249.49M 272.73M USD | 23.64 | €0.01 0.01 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
+1.53
|
€233.89M 255.67M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €233.89M 255.67M USD | 24.87 | €0.04 0.04 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.62 2.86 USD |
-0.76
|
€232.66M 254.33M USD | €300.00 327.94 USD | €2.62 2.86 USD | €2.62 2.86 USD | €232.66M 254.33M USD | 0 | -€0.37 -0.4 USD | ||
| Entravision Communications Corporation EV9.F | €2.42 2.65 USD |
+1.68
|
€231.68M 253.25M USD | €32.00 34.98 USD | €2.42 2.65 USD | €2.42 2.65 USD | €231.68M 253.25M USD | 0 | -€1.11 -1.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.88 4.24 USD |
-1.52
|
€225.35M 246.34M USD | €220.00 240.49 USD | €3.88 4.24 USD | €3.88 4.24 USD | €225.35M 246.34M USD | 0 | -€0.09 -0.09 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+2.86
|
€221.32M 241.93M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.32M 241.93M USD | 5.40 | €0.02 0.02 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.94
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.38 4.79 USD |
+4.78
|
€214.83M 234.84M USD | €0.00 0 USD | €4.18 4.57 USD | €4.38 4.79 USD | €214.83M 234.84M USD | 0 | -€0.04 -0.04 USD | ||
| Akatsuki Inc. 7QT.F | €14.20 15.52 USD |
-1.39
|
€209.30M 228.79M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €209.30M 228.79M USD | 17.53 | €0.81 0.89 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.36 -0.3 USD | ||
| Digital Bros S.p.A. DB7.F | €11.88 12.99 USD |
+2.59
|
€190.00M 207.69M USD | €2.00 2.19 USD | €11.88 12.99 USD | €11.88 12.99 USD | €190.00M 207.69M USD | 0 | -€0.77 -0.8 USD | ||
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€188.96M 206.56M USD | €0.00 0 USD | €1.73 1.89 USD | €1.82 1.99 USD | €188.96M 206.56M USD | 5.96 | €0.29 0.32 USD | ||
| Reach plc MRR.F | €0.58 0.63 USD |
-1.2
|
€188.42M 205.97M USD | €13.89K 15.18K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.42M 205.97M USD | 3.19 | €0.18 0.2 USD | ||
| RADCOM Ltd. RAM.F | €10.90 11.92 USD |
-2.68
|
€186.35M 203.7M USD | €396.00 432.88 USD | €10.90 11.92 USD | €10.90 11.92 USD | €186.35M 203.7M USD | 19.81 | €0.55 0.6 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
0
|
€185.11M 202.35M USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €185.11M 202.35M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.02 14.23 USD |
-1.66
|
€183.15M 200.21M USD | €310.00 338.87 USD | €13.02 14.23 USD | €13.02 14.23 USD | €183.15M 200.21M USD | 0 | -€1.09 -1.1 USD | ||
| Celtic plc CCP.F | €1.86 2.03 USD |
+0.54
|
€176.62M 193.07M USD | €150.00 163.97 USD | €1.86 2.03 USD | €1.86 2.03 USD | €176.62M 193.07M USD | 6.41 | €0.29 0.32 USD | ||
| TrueCar, Inc. 5TC.F | €1.95 2.13 USD |
+2.09
|
€176.03M 192.42M USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.95 2.13 USD | €176.03M 192.42M USD | 0 | -€0.18 -0.1 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.20 18.8 USD |
-1.15
|
€173.94M 190.14M USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €173.94M 190.14M USD | 9.82 | €1.75 1.91 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.08 USD |
-3.8
|
€170.56M 186.44M USD | €11.00K 12.02K USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.56M 186.44M USD | 0 | -€0.03 -0.03 USD | ||
| Television Broadcasts Limited TBCN.F | €0.36 0.4 USD |
+0.56
|
€170.39M 186.26M USD | €1.26K 1.38K USD | €0.36 0.4 USD | €0.36 0.4 USD | €170.39M 186.26M USD | 0 | -€0.11 -0.1 USD | ||
| Smiths News plc T6N.F | €0.70 0.77 USD |
0
|
€169.42M 185.2M USD | €260.00 284.22 USD | €0.70 0.77 USD | €0.70 0.77 USD | €169.42M 185.2M USD | 5.38 | €0.13 0.14 USD | ||
| AFC Ajax NV AJXA.F | €9.16 10.01 USD |
-0.22
|
€168.28M 183.95M USD | €120.00 131.18 USD | €9.16 10.01 USD | €9.16 10.01 USD | €168.28M 183.95M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€154.40M 168.78M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €154.40M 168.78M USD | 0 | -€0.43 -0.4 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
0
|
€149.88M 163.84M USD | €61.00 66.68 USD | €8.94 9.77 USD | €8.98 9.82 USD | €149.88M 163.84M USD | 20.40 | €0.44 0.48 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.58 19.22 USD |
-0.23
|
€147.90M 161.67M USD | €154.00 168.34 USD | €17.52 19.15 USD | €17.66 19.3 USD | €147.90M 161.67M USD | 7.06 | €2.49 2.72 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
0
|
€143.42M 156.78M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €143.42M 156.78M USD | 8.50 | €0.02 0.02 USD | ||
| CI Games SE CI7.SG | €0.64 0.7 USD |
+6.52
|
€142.57M 155.85M USD | €0.00 0 USD | €0.60 0.65 USD | €0.64 0.7 USD | €142.57M 155.85M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.F | €0.68 0.74 USD |
+1.65
|
€138.96M 151.9M USD | €300.00 327.94 USD | €0.68 0.74 USD | €0.68 0.74 USD | €138.96M 151.9M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||