Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UEN.F | $9.83 10.75 USD |
-4.14
|
$1.29B 1.41B USD | $440 480.98 USD | $9.83 10.75 USD | $10.34 11.3 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
-3.33
|
$1.23B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
+1.46
|
$1.19B 1.3B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.35 | $3.68 4.02 USD | |
| Stagwell Inc. 6IY.F | $4.12 4.5 USD |
-4.19
|
$1.15B 1.25B USD | $898 981.64 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
-4.93
|
$1.14B 1.24B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 17.41 | $1.55 1.69 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.31 USD |
+6.82
|
$1.09B 1.19B USD | $3.8K 4.15K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.09B 1.19B USD | 9.40 | $0.03 0.03 USD | |
| Cellcom Israel Ltd. F5U.F | $6.1 6.67 USD |
0
|
$1.09B 1.19B USD | $19 20.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 17.94 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
+175
|
$1.07B 1.17B USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. MOS.F | $15.6 17.05 USD |
-0.32
|
$1.06B 1.16B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.06B 1.16B USD | 45.88 | $0.34 0.37 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+0.75
|
$1.02B 1.12B USD | $3.44K 3.76K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $28 30.61 USD |
-0.74
|
$1.01B 1.1B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.01B 1.1B USD | 65.11 | $0.43 0.47 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$998.86M 1.09B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $998.86M 1.09B USD | 0 | -$17.57 -19.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.78 1.95 USD |
-0.56
|
$987.23M 1.08B USD | $2.07K 2.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $987.23M 1.08B USD | 0 | -$87.92 -96.1 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
-3.57
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.63
|
$937.86M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $937.86M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.9 2.08 USD |
-1.04
|
$929.03M 1.02B USD | $6 6.56 USD | $1.9 2.08 USD | $1.91 2.09 USD | $929.03M 1.02B USD | 12.66 | $0.15 0.16 USD | |
| Groupon, Inc. G5NA.F | $22.83 24.96 USD |
+0.62
|
$928.85M 1.02B USD | $400 437.25 USD | $22.83 24.96 USD | $22.83 24.96 USD | $928.85M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 18.73 | $0.87 0.95 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.28
|
$910.67M 995.49M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.67M 995.49M USD | 38.50 | $0.02 0.02 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
-6.19
|
$882.41M 964.6M USD | $4.27K 4.67K USD | $1.99 2.17 USD | $1.99 2.17 USD | $882.41M 964.6M USD | 0 | -$0.29 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
+0.88
|
$861.14M 941.34M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $861.14M 941.34M USD | 57.00 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.34 4.74 USD |
-2.69
|
$852.57M 931.97M USD | $40 43.73 USD | $4.34 4.74 USD | $4.34 4.74 USD | $852.57M 931.97M USD | 0 | -$3.54 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.24 4.63 USD |
-3.2
|
$848.14M 927.13M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $848.14M 927.13M USD | 0 | -$3.54 -3.8 USD | |
| Hello Group Inc. 1MO.F | $5.15 5.63 USD |
-2.83
|
$843.73M 922.31M USD | $350 382.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $843.73M 922.31M USD | 7.57 | $0.68 0.74 USD | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| Future plc FNWA.F | $7.6 8.31 USD |
-2.56
|
$813.76M 889.55M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $813.76M 889.55M USD | 8.44 | $0.9 0.98 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.9 4.26 USD |
-2.01
|
$806.73M 881.86M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $806.73M 881.86M USD | 390.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.92
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.43 1.56 USD |
-0.69
|
$750.8M 820.72M USD | $20 21.86 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.8M 820.72M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $9.49 10.37 USD |
+4.17
|
$735.63M 804.15M USD | $1.2K 1.31K USD | $9.49 10.37 USD | $9.49 10.37 USD | $735.63M 804.15M USD | 33.87 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $128 139.92 USD |
-9.86
|
$720.35M 787.44M USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $720.35M 787.44M USD | 0 | -$3.2 -3.4 USD | |
| HUYA Inc. HY5A.F | $3.1 3.39 USD |
-2.52
|
$715.82M 782.49M USD | $750 819.85 USD | $3.1 3.39 USD | $3.1 3.39 USD | $715.82M 782.49M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.7 19.35 USD |
-5.85
|
$611.7M 668.67M USD | $331 361.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.7M 668.67M USD | 13.72 | $1.29 1.41 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.35 8.03 USD |
0
|
$602.43M 658.54M USD | $642 701.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $602.43M 658.54M USD | 13.61 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+1.89
|
$590.6M 645.61M USD | $250 273.28 USD | $5.3 5.79 USD | $5.4 5.9 USD | $590.6M 645.61M USD | 28.42 | $0.19 0.21 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
-0.65
|
$585.39M 639.91M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $585.39M 639.91M USD | 15.32 | $0.07 0.08 USD | |
| NRJ Group SA NR8.F | $7.56 8.26 USD |
+0.27
|
$584.96M 639.44M USD | $141 154.13 USD | $7.56 8.26 USD | $7.56 8.26 USD | $584.96M 639.44M USD | 13.99 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$578.83M 632.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $578.83M 632.74M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.71 17.17 USD |
-0.19
|
$571.72M 624.97M USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $571.72M 624.97M USD | 16.19 | $0.97 1.06 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.08 1.18 USD |
+2.08
|
$569.34M 622.36M USD | $583 637.3 USD | $1.05 1.15 USD | $1.08 1.18 USD | $569.34M 622.36M USD | 9.00 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
+1.44
|
$567.44M 620.29M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $567.44M 620.29M USD | 10.09 | $0.21 0.23 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+4.7
|
$560.11M 612.27M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.11M 612.27M USD | 39.00 | $0.08 0.09 USD | |
| Deluxe Corporation DL8.F | $12.4 13.55 USD |
-4.62
|
$554.5M 606.14M USD | $133 145.39 USD | $12.4 13.55 USD | $12.4 13.55 USD | $554.5M 606.14M USD | 11.17 | $1.11 1.21 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-1.89
|
$553.98M 605.58M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $553.98M 605.58M USD | 0 | -$0.25 -0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.84
|
$550.27M 601.52M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $550.27M 601.52M USD | 9.67 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.F | $15.4 16.83 USD |
-1.6
|
$550.14M 601.38M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $550.14M 601.38M USD | 15.87 | $0.97 1.06 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.75 10.66 USD |
0
|
$540.44M 590.77M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $540.44M 590.77M USD | 0 | -$0.62 -0.6 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$531.23M 580.7M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $531.23M 580.7M USD | 0 | -$0.01 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$518.11M 566.36M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $518.11M 566.36M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.57M 552.66M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.57M 552.66M USD | 22.25 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1 1.09 USD |
-2.45
|
$504.73M 551.74M USD | $1.84K 2.01K USD | $1 1.09 USD | $1 1.09 USD | $504.73M 551.74M USD | 0 | -$0.2 -0.2 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6999 0.76 USD |
+11.2
|
$489.13M 534.68M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $489.13M 534.68M USD | 4.34 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $72.5 79.25 USD |
+0.14
|
$480.8M 525.58M USD | $4 4.37 USD | $71.1 77.72 USD | $72.5 79.25 USD | $480.8M 525.58M USD | 13.52 | $5.36 5.86 USD | |
| everplay group plc 2EC.SG | $3.28 3.59 USD |
+1.23
|
$475.32M 519.59M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $475.32M 519.59M USD | 19.29 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.26 3.56 USD |
0
|
$471.26M 515.15M USD | $178 194.58 USD | $3.26 3.56 USD | $3.26 3.56 USD | $471.26M 515.15M USD | 19.17 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $69.6 76.08 USD |
-1.97
|
$470.67M 514.51M USD | $0 0 USD | $69.4 75.86 USD | $70.1 76.63 USD | $470.67M 514.51M USD | 13.00 | $5.35 5.85 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4 0.43 USD |
-0.5
|
$463.37M 506.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $463.37M 506.52M USD | 6.59 | $0.06 0.07 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.35 3.66 USD |
-0.15
|
$453.65M 495.9M USD | $5.25K 5.74K USD | $3.35 3.66 USD | $3.35 3.66 USD | $453.65M 495.9M USD | 9.83 | $0.34 0.37 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$450.89M 492.89M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.89M 492.89M USD | 0 | -$0.36 -0.3 USD | |
| Perion Network Ltd. IW2.F | $9.31 10.18 USD |
+1.55
|
$442.43M 483.64M USD | $500 546.57 USD | $9.31 10.18 USD | $9.31 10.18 USD | $442.43M 483.64M USD | 0 | -$0.16 -0.1 USD | |
| Cineplex Inc. CX0.F | $6.7 7.32 USD |
+3.88
|
$442.25M 483.44M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $442.25M 483.44M USD | 0 | -$0.8 -0.8 USD | |
| Gannett Co., Inc. 2N2A.F | $3.02 3.3 USD |
-3.21
|
$442.24M 483.42M USD | $350 382.6 USD | $3.02 3.3 USD | $3.02 3.3 USD | $442.24M 483.42M USD | 9.15 | $0.33 0.36 USD | |
| YouGov plc Y1G.F | $3.68 4.02 USD |
-0.54
|
$437.65M 478.41M USD | $1.49K 1.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $437.65M 478.41M USD | 368.00 | $0.01 0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.2
|
$434.16M 474.59M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $434.16M 474.59M USD | 3.92 | $2.1 2.3 USD | |
| Scholastic Corporation SL1.F | $14.9 16.29 USD |
0
|
$412.33M 450.73M USD | $651 711.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $412.33M 450.73M USD | 28.65 | $0.52 0.57 USD | |
| Boston Omaha Corporation 42S.F | $12.46 13.62 USD |
0
|
$399.05M 436.22M USD | $92 100.57 USD | $12.46 13.62 USD | $12.46 13.62 USD | $399.05M 436.22M USD | 415.33 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.59
|
$396.84M 433.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.84M 433.8M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-1.74
|
$395.56M 432.41M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $395.56M 432.41M USD | 7.28 | $7.76 8.48 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$395.53M 432.37M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $395.53M 432.37M USD | 3.33 | $2.07 2.26 USD | |
| Cogeco Inc. 76E.SG | $39.6 43.29 USD |
-0.5
|
$381.27M 416.78M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $381.27M 416.78M USD | 7.09 | $5.58 6.1 USD | |
| Gray Media, Inc. GCZB.F | $3.5 3.83 USD |
-1.13
|
$376.43M 411.49M USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $376.43M 411.49M USD | 1.69 | $2.07 2.26 USD | |
| Cogeco Inc. 76E.F | $39.2 42.85 USD |
-2.49
|
$373.96M 408.79M USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $373.96M 408.79M USD | 6.82 | $5.74 6.27 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.96 5.42 USD |
-0.8
|
$363.95M 397.85M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $363.95M 397.85M USD | 0 | -$0.16 -0.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $1 1.09 USD |
-4.76
|
$343.74M 375.75M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $343.74M 375.75M USD | 0 | -$1.05 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.16 3.45 USD |
-1.25
|
$339M 370.57M USD | $352 384.78 USD | $3.08 3.37 USD | $3.18 3.48 USD | $339M 370.57M USD | 7.02 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.66 0.73 USD |
+1.07
|
$335.24M 366.46M USD | $1.86K 2.03K USD | $0.66 0.73 USD | $0.66 0.73 USD | $335.24M 366.46M USD | 0 | -$1.32 -1.4 USD | |
| CuriosityStream Inc. 3QT1.F | $5.5 6.01 USD |
0
|
$322.53M 352.56M USD | $312 341.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.53M 352.56M USD | 0 | -$0.12 -0.1 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
0
|
$313.42M 342.61M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $313.42M 342.61M USD | 45.00 | $0.16 0.17 USD | |
| WideOpenWest, Inc. WU5.F | $3.58 3.91 USD |
-1.1
|
$310.8M 339.74M USD | $52 56.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $310.8M 339.74M USD | 0 | -$0.63 -0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
+0.59
|
$308.87M 337.64M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $308.87M 337.64M USD | 17.10 | $0.05 0.05 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.23M 323.82M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.23M 323.82M USD | 15.93 | $0.48 0.52 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-4.58
|
$294.62M 322.06M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $294.62M 322.06M USD | 14.59 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.7 6.23 USD |
-0.87
|
$279.58M 305.62M USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $279.58M 305.62M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
-1.4
|
$279.28M 305.29M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $279.28M 305.29M USD | 4.24 | $0.2 0.22 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+2.04
|
$278.85M 304.82M USD | $450 491.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $278.85M 304.82M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $2.52 2.75 USD |
-18.18
|
$278.04M 303.94M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.04M 303.94M USD | 0 | -$0.29 -0.3 USD | |
| Ovzon AB (publ) OVZ.F | $2.4 2.62 USD |
-1.44
|
$273.48M 298.95M USD | $9.7K 10.6K USD | $2.4 2.62 USD | $2.4 2.62 USD | $273.48M 298.95M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||