$3.55T
Capitalisation boursière totale
$122.08B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
Tous secteur
Produits chimiques (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SciDev Limited  INFA.F $0.1799 0.2 USD
-2.65
$35.69M 39.01M USD $2.17K 2.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $35.69M 39.01M USD 18.39 $0.01 0.01 USD
IBU-tec advanced materials AG  IBU.F $6.98 7.63 USD
-2.24
$33.53M 36.65M USD $90 98.38 USD $6.98 7.63 USD $6.98 7.63 USD $33.53M 36.65M USD 0 -$1.26 -1.3 USD
Sun A.Kaken Company,Limited  KK2.F $3.2 3.5 USD
-2.44
$31.84M 34.8M USD $935 1.02K USD $3.2 3.5 USD $3.2 3.5 USD $31.84M 34.8M USD 12.30 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2999 0.33 USD
0
$28.51M 31.17M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $28.51M 31.17M USD 0 -$0.01 -0.01 USD
Advance ZincTek Limited  BBJ.F $0.4099 0.45 USD
-4.67
$25.69M 28.09M USD $225 245.96 USD $0.4299 0.47 USD $0.4299 0.47 USD $25.69M 28.09M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.2899 0.31 USD
+0.35
$20.3M 22.19M USD $1.62K 1.77K USD $0.2899 0.31 USD $0.2899 0.31 USD $20.3M 22.19M USD 0 -$0.09 -0.09 USD
aXichem AB  A6X.F $0.22 0.24 USD
0
$15.22M 16.64M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $15.22M 16.64M USD 0 -$0.04 -0.04 USD
Serstech AB  284.F $0.05 0.05 USD
+0.21
$14.96M 16.35M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.05 USD $14.96M 16.35M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
OrganoClick AB (publ)  0CF.F $0.1199 0.13 USD
-24.37
$14.19M 15.51M USD $0 0 USD $0.1199 0.13 USD $0.16 0.17 USD $14.19M 15.51M USD 0 -$0.02 -0.02 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.26 0.28 USD
-3.35
$11.35M 12.4M USD $200 218.63 USD $0.26 0.29 USD $0.27 0.29 USD $11.35M 12.4M USD 0 -$0.12 -0.1 USD
Hove A/S  LL0.F $0.4 0.44 USD
+1.25
$10.71M 11.71M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.71M 11.71M USD 13.46 $0.03 0.03 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$10.17M 11.12M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $10.17M 11.12M USD 0 $0 0 USD
Hardide plc  9V0.F $0.08 0.08 USD
+38.74
$9.55M 10.44M USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $9.55M 10.44M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.22M 7.9M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.22M 7.9M USD 0 $0 0 USD
Gulf Resources, Inc.  R29B.F $0.5 0.55 USD
+2.04
$7.21M 7.88M USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $7.21M 7.88M USD 0 -$4.87 -5.3 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0005 0.00054 USD
-66.67
$6.3M 6.88M USD $161.84K 176.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.3M 6.88M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
XP Chemistries AB (publ)  86Q.F $0.02 0.02 USD
-29.45
$4.7M 5.13M USD $100K 109.31K USD $0.02 0.02 USD $0.02999 0.03 USD $4.7M 5.13M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.61M 5.04M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.61M 5.04M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.02999 0.03 USD
-50.41
$4.39M 4.8M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.39M 4.8M USD 0 -$0.07 -0.07 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
0
$3.52M 3.85M USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $3.52M 3.85M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.0015 0.0016 USD
+50
$270.84K 296.06K USD $50K 54.66K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $270.84K 296.06K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici