Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worksport WKSP | $2.63 — |
+0.77
|
$13.68M — | $217.58K — | $2.53 — | $2.71 — | $13.68M — | 0 | -$5.14 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0093 USD |
-15.12
|
$95.88M 12.26M USD | $504K 64.44K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $95.88M 12.26M USD | 0 | $0 0 USD | |
| Foresight Autonomous FRSX | $0.5699 — |
+0.56
|
$11.83M — | $38.66K — | $0.55 — | $0.5799 — | $11.83M — | 0 | -$0.6 — | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
0
|
$83.85M 10.72M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.85M 10.72M USD | 0 | -$0.03 -0.003 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$15.72M 10.41M USD | $615.54K 407.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.72M 10.41M USD | 2.89 | $0.02 0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0056 USD |
-4.35
|
$81.31M 10.4M USD | $360K 46.03K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $81.31M 10.4M USD | 0 | -$0.23 -0.02 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $149.1K 4.2K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-6.67
|
$45.53M 9.68M USD | $773K 164.36K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.53M 9.68M USD | 0 | -$0.04 -0.008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $622.4K 17.51K USD | $0.89 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $500 — | $0.0016 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-5.5
|
$52.23M 6.68M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $52.23M 6.68M USD | 0 | -$0.03 -0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
-3.85
|
$30.07M 6.39M USD | $10K 2.13K USD | $0.13 0.03 USD | $0.13 0.03 USD | $30.07M 6.39M USD | 0 | -$0.02 -0.004 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-1.12
|
$39.6M 5.06M USD | $644K 82.34K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $39.6M 5.06M USD | 0 | -$0.04 -0.005 USD | |
| Joe Holding Berhad 7096.KL | $0.08 0.02 USD |
0
|
$22.94M 4.88M USD | $100K 21.26K USD | $0.08 0.02 USD | $0.08 0.02 USD | $22.94M 4.88M USD | 0 | -$0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
-4.76
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Sevens Atelier Limited 5EW.SI | $0.02 0.01 USD |
-10
|
$3.87M 2.9M USD | $51K 38.22K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
+4.65
|
$21.6M 2.76M USD | $67.1K 8.58K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $21.6M 2.76M USD | 1.95 | $0.23 0.03 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $650 482.34 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 20.00 | $0.01 0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-4.05
|
$42.52M 124K USD | $4.74M 13.83K USD | $7 0.02 USD | $7.5 0.02 USD | $42.52M 124K USD | 0 | -$0.07 -0.0002 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
+0.79
|
$136.37B 149.08B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.37B 149.08B USD | 6.53 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.9B 35.96B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.9B 35.96B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.62B 35.66B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.62B 35.66B USD | 13.06 | $0.89 0.97 USD | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.6B 27.98B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.6B 27.98B USD | 15.06 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.33B 27.69B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.33B 27.69B USD | 14.95 | $1.23 1.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.92B 21.78B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.92B 21.78B USD | 17.10 | $0.38 0.42 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.48B 17.12B USD | 11.18 | $17.34 3.51 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $116.09K 87.63 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.F | $75.52 82.55 USD |
-2.07
|
$15.1B 16.51B USD | $20 21.86 USD | $75.52 82.55 USD | $75.52 82.55 USD | $15.1B 16.51B USD | 12.93 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-0.68
|
$14.8B 16.18B USD | $2.3K 2.51K USD | $7.15 7.82 USD | $7.25 7.93 USD | $14.8B 16.18B USD | 12.50 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.VI | $88.9 97.18 USD |
+0.79
|
$14.53B 15.88B USD | $0 0 USD | $88.9 97.18 USD | $88.9 97.18 USD | $14.53B 15.88B USD | 33.54 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.F | $89 97.29 USD |
+0.62
|
$14.4B 15.74B USD | $150 163.97 USD | $88.3 96.52 USD | $89 97.29 USD | $14.4B 15.74B USD | 33.58 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+4.29
|
$14.14B 15.46B USD | $3.14K 3.44K USD | $17 18.58 USD | $17 18.58 USD | $14.14B 15.46B USD | 11.11 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$14.03B 15.33B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.03B 15.33B USD | 11.38 | $1.52 1.66 USD | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.87B 14.07B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.87B 14.07B USD | 10.79 | $5.42 5.92 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.42 | $15.24 3.09 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.09 | $77.3 4.58 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.46B — | $3K — | $0.3099 — | $0.3099 — | $11.46B — | 5.62 | $0.05 — | |
| Bosch Limited BOSCHLTD.NS | $32,075 388.05 USD |
+1.06
|
$947.07B 11.46B USD | $6.32K 76.4 USD | $31,610 382.43 USD | $32,195 389.51 USD | $947.07B 11.46B USD | 46.78 | $685.58 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $32,034.65 387.57 USD |
+0.82
|
$944.82B 11.43B USD | $288 3.48 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $944.82B 11.43B USD | 46.67 | $686.35 8.3 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.81B — | $2 — | $49.4 — | $49.4 — | $10.81B — | 30.06 | $1.58 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.7 93.68 USD |
+0.23
|
$9.52B 10.41B USD | $0 0 USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.52B 10.41B USD | 30.60 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.6 93.57 USD |
+0.35
|
$9.51B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 44.58 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.44B 10.32B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+0.56
|
$9.19B 10.05B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.19B 10.05B USD | 14.95 | $2.38 2.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-2.39
|
$9.18B 10.04B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $9.18B 10.04B USD | 29.14 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.84B 9.66B USD | $10 10.93 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.84B 9.66B USD | 8.83 | $3.55 3.88 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.36B — | $300 — | $12.35 — | $12.55 — | $9.36B — | 13.00 | $0.95 — | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.39B 9.17B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.39B 9.17B USD | 12.82 | $0.85 0.93 USD | |
| BorgWarner Inc. B1WA34.SA | $184.85 37.47 USD |
+10.19
|
$44.91B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91B 9.1B USD | 22.96 | $8.05 1.63 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
-1.09
|
$7.67B 8.38B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.67B 8.38B USD | 11.81 | $7.66 8.37 USD | |
| Autoliv, Inc. 0MI0.IL | $964 94.1 USD |
0
|
$82.36B 8.04B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $82.36B 8.04B USD | 19.66 | $49.03 4.79 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,037.15 48.84 USD |
-1.01
|
$631.18B 7.64B USD | $619 7.49 USD | $4,025.6 48.7 USD | $4,100.5 49.61 USD | $631.18B 7.64B USD | 65.12 | $61.99 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,019.9 48.63 USD |
-1.46
|
$628.33B 7.6B USD | $109.29K 1.32K USD | $4,019 48.62 USD | $4,108.9 49.71 USD | $628.33B 7.6B USD | 64.82 | $62.01 0.75 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.85B 7.48B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.85B 7.48B USD | 11.53 | $7.67 8.38 USD | |
| MRF Limited MRF.NS | $143,500 1736.11 USD |
+0.81
|
$608.66B 7.36B USD | $3.67K 44.34 USD | $141,830 1715.91 USD | $143,905 1741.01 USD | $608.66B 7.36B USD | 32.51 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $143,500 1736.11 USD |
+0.8
|
$608.6B 7.36B USD | $271 3.28 USD | $141,686.05 1714.17 USD | $143,800 1739.74 USD | $608.6B 7.36B USD | 32.51 | $4.41K 53.39 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,245.7 15.07 USD |
+0.46
|
$595.56B 7.21B USD | $30.37K 367.39 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $595.56B 7.21B USD | 62.00 | $20.09 0.24 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.38B 6.97B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.38B 6.97B USD | 23.03 | $1.26 1.38 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.31B 6.89B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.31B 6.89B USD | 12.63 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.25 6.84 USD |
+1.03
|
$6.25B 6.84B USD | $0 0 USD | $6.25 6.84 USD | $6.25 6.84 USD | $6.25B 6.84B USD | 12.76 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 9.99 | $466.36 3.15 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.68B 6.2B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.68B 6.2B USD | 10.00 | $2.86 3.13 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,636.75 31.9 USD |
-0.52
|
$509.73B 6.17B USD | $5.17K 62.56 USD | $2,632 31.84 USD | $2,683.65 32.47 USD | $509.73B 6.17B USD | 28.75 | $91.71 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,635.2 31.88 USD |
-0.54
|
$509.43B 6.16B USD | $238.06K 2.88K USD | $2,631.1 31.83 USD | $2,685.8 32.49 USD | $509.43B 6.16B USD | 28.74 | $91.68 1.11 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.78 | $1.51 1.65 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
0
|
$4.25B 4.65B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.25B 4.65B USD | 10.47 | $7.59 8.3 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.14B 4.53B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.14B 4.53B USD | 26.10 | $3.03 3.31 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,398.5 29.02 USD |
+3.39
|
$337.38B 4.08B USD | $200.26K 2.42K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $337.38B 4.08B USD | 40.38 | $59.39 0.72 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,392.15 28.94 USD |
+3.12
|
$336.49B 4.07B USD | $9.38K 113.48 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.49B 4.07B USD | 40.27 | $59.39 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $535.55 6.48 USD |
+1.44
|
$332.96B 4.03B USD | $8.43K 101.99 USD | $526.3 6.37 USD | $536.9 6.5 USD | $332.96B 4.03B USD | 53.93 | $9.93 0.12 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
+0.27
|
$325.93B 3.94B USD | $78.27K 946.9 USD | $380.35 4.6 USD | $385.7 4.67 USD | $325.93B 3.94B USD | 40.92 | $9.37 0.11 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.63 1.78 USD |
+1.24
|
$3.48B 3.8B USD | $4.37K 4.77K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.48B 3.8B USD | 6.03 | $0.27 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.75 5.99 USD |
+0.58
|
$314.22B 3.8B USD | $36.84K 445.64 USD | $491 5.94 USD | $497.75 6.02 USD | $314.22B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.78B 3.72B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.78B 3.72B USD | 8.18 | $59.47 3.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||