Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worksport WKSP | $0.8399 — |
+7.1
|
$23.77M — | $350.44K — | $0.79 — | $0.8599 — | $23.77M — | 0 | -$0.87 — | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
-2.27
|
$172M 21.99M USD | $336K 42.96K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172M 21.99M USD | 0 | $0 0 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.23 0.03 USD |
-21.72
|
$149.79M 19.15M USD | $1.28M 163.66K USD | $0.22 0.03 USD | $0.32 0.04 USD | $149.79M 19.15M USD | 7.56 | $0.03 0.003 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.95 0.05 USD |
-2.01
|
$676.44M 19.03M USD | $320.6K 9.02K USD | $1.95 0.05 USD | $2.02 0.06 USD | $676.44M 19.03M USD | 0 | -$0.15 -0.004 USD | |
| China First Capital Group Limited 1269.HK | $0.08 0.01 USD |
-7.06
|
$145.99M 18.67M USD | $1.25M 159.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $145.99M 18.67M USD | 0 | -$0.2 -0.02 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
0
|
$28.18M 18.65M USD | $1.73M 1.15M USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.18M 18.65M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Voltabox AG VBX.DE | $0.77 0.84 USD |
-9.41
|
$14.74M 16.12M USD | $5.82K 6.36K USD | $0.77 0.84 USD | $0.8 0.87 USD | $14.74M 16.12M USD | 0 | -$0.19 -0.2 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4799 0.05 USD |
-3.98
|
$161.12M 15.73M USD | $152.42K 14.88K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $161.12M 15.73M USD | 0 | -$0.39 -0.03 USD | |
| Foresight Autonomous FRSX | $0.9899 — |
+4.08
|
$15.52M — | $32.39K — | $0.9399 — | $1.01 — | $15.52M — | 0 | -$1.5 — | |
| AEye LIDR | $1.78 — |
-9.18
|
$14.38M — | $368.85K — | $1.69 — | $1.95 — | $14.38M — | 0 | -$10.73 — | |
| Advanced Braking Technology Limited ABV.AX | $0.05999 0.04 USD |
0
|
$21.43M 14.19M USD | $88 58.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.43M 14.19M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.34 0.0095 USD |
-10.53
|
$491.96M 13.84M USD | $6.03M 169.81K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $491.96M 13.84M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.23 0.03 USD |
-8
|
$103.5M 13.23M USD | $48K 6.14K USD | $0.22 0.03 USD | $0.23 0.03 USD | $103.5M 13.23M USD | 0 | -$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | $0.1 0.02 USD |
+5.56
|
$61.79M 13.14M USD | $200.1K 42.55K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $61.79M 13.14M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.39 0.04 USD |
+1.46
|
$440.16M 12.38M USD | $865.13K 24.34K USD | $1.38 0.04 USD | $1.44 0.04 USD | $440.16M 12.38M USD | 7.31 | $0.19 0.005 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.05 USD |
0
|
$17.41M 11.52M USD | $1.6M 1.06M USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.41M 11.52M USD | 6.90 | $0.01 0.006 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.2099 0.04 USD |
0
|
$49.32M 10.49M USD | $103.7K 22.05K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $49.32M 10.49M USD | 0 | $0 0 USD | |
| Joe Holding Berhad 7096.KL | $0.16 0.03 USD |
-3.03
|
$48.95M 10.41M USD | $1.05M 224.3K USD | $0.16 0.03 USD | $0.17 0.04 USD | $48.95M 10.41M USD | 0 | -$0.01 -0.002 USD | |
| Gemilang International Limited 6163.HK | $0.2099 0.03 USD |
-14.8
|
$53.54M 6.85M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.54M 6.85M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.2899 0.04 USD |
-14.71
|
$40.98M 5.7M USD | $22.43M 3.12M USD | $0.28 0.04 USD | $0.32 0.04 USD | $40.98M 5.7M USD | 0 | -$1.6 -0.2 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0077 USD |
0
|
$39.65M 5.07M USD | $18K 2.3K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $39.65M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| Optec OPTI | $0.001199 — |
0
|
$4.47M — | $1.89M — | $0.001 — | $0.001199 — | $4.47M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.32M — | $1K — | $0.04 — | $0.04 — | $3.32M — | 4.20 | $0.01 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.05999 0.04 USD |
0
|
$3.27M 2.42M USD | $713 529.09 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.27M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $1.76M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Affiliated Resources AFFL | $0.02999 — |
+28
|
$785.73K — | $167.5K — | $0.02999 — | $0.02999 — | $785.73K — | 0 | -$5.03 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$351.17K — | $25K — | $0.02 — | $0.02 — | $351.17K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.0054 — |
-15.62
|
$53.16K — | $600 — | $0.0054 — | $0.0054 — | $53.16K — | 0 | -$4.61 — | |
| DENSO Corporation DNO.F | $14.42 15.76 USD |
+0.42
|
$42.77B 46.75B USD | $300 327.94 USD | $14.42 15.76 USD | $14.42 15.76 USD | $42.77B 46.75B USD | 23.63 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.2 15.52 USD |
0
|
$42.59B 46.55B USD | $320 349.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $42.59B 46.55B USD | 23.27 | $0.61 0.67 USD | |
| DENSO DNZOF | $15.83 — |
+1.8
|
$46.08B — | $390 — | $15.83 — | $15.83 — | $46.08B — | 24.35 | $0.65 — | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 15.32 | $2.93 — | |
| Bridgestone Corporation BGT.F | $36.28 39.66 USD |
+0.69
|
$25.13B 27.47B USD | $10 10.93 USD | $36.15 39.52 USD | $36.28 39.66 USD | $25.13B 27.47B USD | 13.28 | $2.73 2.98 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
0
|
$24.95B 27.28B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.95B 27.28B USD | 13.01 | $1.36 1.49 USD | |
| Aptiv PLC APTV34.SA | $189.78 38.47 USD |
0
|
$104.18B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.18B 21.11B USD | 6.37 | $29.76 6.03 USD | |
| Aptiv PLC D7A.F | $63.53 69.45 USD |
-2.62
|
$17.28B 18.89B USD | $350 382.6 USD | $63.53 69.45 USD | $63.53 69.45 USD | $17.28B 18.89B USD | 6.41 | $9.91 10.83 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-0.93
|
$15.39B 16.83B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.39B 16.83B USD | 17.66 | $0.3 0.33 USD | |
| Fuyao Glass Industry FYGGY | $1.29 — |
0
|
$16.75B — | $500 — | $1.29 — | $1.29 — | $16.75B — | 16.12 | $0.08 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $238,000 179.65 USD |
+1.06
|
$21.42T 16.17B USD | $14.08K 10.63 USD | $237,000 178.9 USD | $240,000 181.16 USD | $21.42T 16.17B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.4B — | $188 — | $65.89 — | $68.3 — | $13.4B — | 17.35 | $3.86 — | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Magna International Inc. MGAN.MX | $781 46.24 USD |
0
|
$224.37B 13.29B USD | $0 0 USD | $781 46.24 USD | $781 46.24 USD | $224.37B 13.29B USD | 12.09 | $64.59 3.82 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 13.92 | $1.19 — | |
| Knorr-Bremse AG KBX.F | $71.35 78 USD |
-1.04
|
$11.5B 12.57B USD | $2 2.19 USD | $70.55 77.12 USD | $71.35 78 USD | $11.5B 12.57B USD | 19.93 | $3.58 3.91 USD | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.57B — | $251 — | $77 — | $79.95 — | $12.57B — | 20.00 | $3.85 — | |
| Knorr-Bremse AG KBX.VI | $70.65 77.23 USD |
-2.08
|
$11.39B 12.45B USD | $0 0 USD | $70.65 77.23 USD | $70.65 77.23 USD | $11.39B 12.45B USD | 19.73 | $3.58 3.91 USD | |
| Magna International Inc. MGA.F | $39.47 43.15 USD |
+0.92
|
$11.34B 12.39B USD | $250 273.28 USD | $38.6 42.2 USD | $39.47 43.15 USD | $11.34B 12.39B USD | 11.99 | $3.29 3.6 USD | |
| Bosch Limited BOSCHLTD.NS | $34,644.8 419.14 USD |
+1.15
|
$1.02T 12.37B USD | $35.05K 424.1 USD | $34,300.05 414.97 USD | $35,099 424.64 USD | $1.02T 12.37B USD | 40.95 | $845.97 10.23 USD | |
| Bosch Limited BOSCHLTD.BO | $34,617.25 418.81 USD |
+0.98
|
$1.02T 12.35B USD | $890 10.77 USD | $34,249.4 414.36 USD | $35,097.1 424.62 USD | $1.02T 12.35B USD | 41.04 | $843.34 10.2 USD | |
| Knorr-Bremse AG KBXA.F | $17.3 18.91 USD |
-1.14
|
$11.29B 12.34B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.29B 12.34B USD | 19.43 | $0.89 0.97 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14 15.3 USD |
+1.45
|
$11.27B 12.32B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.27B 12.32B USD | 12.61 | $1.11 1.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.7 14.98 USD |
+0.74
|
$11.19B 12.23B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.19B 12.23B USD | 12.34 | $1.11 1.21 USD | |
| Continental Aktiengesellschaft CON.F | $52.58 57.48 USD |
-1.31
|
$10.52B 11.5B USD | $295 322.47 USD | $51.98 56.82 USD | $52.88 57.8 USD | $10.52B 11.5B USD | 14.60 | $3.6 3.94 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-1.6
|
$10.48B 11.46B USD | $40.21K 43.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 4.91 | $0.05 0.05 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.1 5.57 USD |
-1.92
|
$10.4B 11.37B USD | $0 0 USD | $4.76 5.2 USD | $5.1 5.57 USD | $10.4B 11.37B USD | 14.16 | $0.36 0.39 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
0
|
$10.31B 11.27B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.31B 11.27B USD | 13.35 | $2.89 3.16 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.88B — | $8 — | $47.3 — | $47.3 — | $10.88B — | 38.14 | $1.24 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.9 93.9 USD |
+0.12
|
$9.56B 10.45B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $9.56B 10.45B USD | 37.02 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
-0.35
|
$9.51B 10.4B USD | $4 4.37 USD | $85.3 93.24 USD | $85.3 93.24 USD | $9.51B 10.4B USD | 36.76 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-0.96
|
$9.45B 10.33B USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $9.45B 10.33B USD | 35.68 | $1.16 1.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,114.25 49.78 USD |
-2.85
|
$796.06B 9.63B USD | $195.45K 2.36K USD | $4,087.15 49.45 USD | $4,240.6 51.3 USD | $796.06B 9.63B USD | 89.13 | $46.16 0.56 USD | |
| Autoliv, Inc. 0MI0.IL | $1,142.8 111.55 USD |
+0.26
|
$97.64B 9.53B USD | $2.49K 242.86 USD | $0 0 USD | $0 0 USD | $97.64B 9.53B USD | 23.30 | $49.03 4.79 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,644.6 19.9 USD |
-1.29
|
$765.71B 9.26B USD | $232.37K 2.81K USD | $1,639.95 19.84 USD | $1,681.9 20.35 USD | $765.71B 9.26B USD | 80.26 | $20.49 0.25 USD | |
| Aisin Corporation AKN.F | $30.2 33.01 USD |
+0.67
|
$8.3B 9.07B USD | $1 1.09 USD | $30 32.79 USD | $30.2 33.01 USD | $8.3B 9.07B USD | 15.48 | $1.95 2.13 USD | |
| Aisin Corporation ASEKY | $33.44 — |
0
|
$9.01B — | $44 — | $33.44 — | $33.44 — | $9.01B — | 16.00 | $2.09 — | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,686.25 56.7 USD |
+1.65
|
$732.48B 8.86B USD | $95.8K 1.16K USD | $4,617.5 55.86 USD | $4,695 56.8 USD | $732.48B 8.86B USD | 81.31 | $57.63 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,683.1 56.66 USD |
+1.64
|
$732.44B 8.86B USD | $2.03K 24.61 USD | $4,618.05 55.87 USD | $4,695 56.8 USD | $732.44B 8.86B USD | 81.31 | $57.59 0.7 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$8.02B 8.77B USD | $390 426.32 USD | $99.5 108.77 USD | $99.5 108.77 USD | $8.02B 8.77B USD | 16.75 | $5.94 6.49 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.48 | $16.28 3.3 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $0 0 USD | $616 36.47 USD | $616 36.47 USD | $140.35B 8.31B USD | 11.57 | $53.22 3.15 USD | |
| Gentex Corporation GTX.F | $31.2 34.11 USD |
0
|
$7.24B 7.91B USD | $175 191.3 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.24B 7.91B USD | 17.72 | $1.76 1.92 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
0
|
$7.65B — | $10K — | $0.2 — | $0.2 — | $7.65B — | 0 | $0 — | |
| Niterra NGKSF | $30.23 — |
+39.89
|
$7.35B — | $1.1K — | $30.2 — | $30.23 — | $7.35B — | 13.08 | $2.31 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,129.15 37.86 USD |
-1.83
|
$605.59B 7.33B USD | $3.27K 39.56 USD | $3,121.25 37.76 USD | $3,198.4 38.7 USD | $605.59B 7.33B USD | 41.07 | $76.18 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,129.65 37.86 USD |
-1.92
|
$605.01B 7.32B USD | $279.18K 3.38K USD | $3,119.75 37.74 USD | $3,199.45 38.71 USD | $605.01B 7.32B USD | 41.03 | $76.26 0.92 USD | |
| BorgWarner Inc. BGW.F | $29.19 31.91 USD |
-2.21
|
$6.65B 7.27B USD | $5 5.47 USD | $29.19 31.91 USD | $29.19 31.91 USD | $6.65B 7.27B USD | 10.77 | $2.71 2.96 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
-0.71
|
$6.08B 6.65B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.08B 6.65B USD | 10.01 | $6.94 7.59 USD | |
| Lear Corporation LE6N.F | $104 113.69 USD |
0
|
$6.05B 6.61B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $6.05B 6.61B USD | 12.17 | $8.54 9.34 USD | |
| MRF Limited MRF.NS | $128,687.1 1556.9 USD |
-0.76
|
$545.82B 6.6B USD | $6.21K 75.11 USD | $128,125.1 1550.1 USD | $129,959.95 1572.3 USD | $545.82B 6.6B USD | 26.25 | $4.9K 59.3 USD | |
| MRF Limited MRF.BO | $128,645.4 1556.4 USD |
-0.8
|
$545.6B 6.6B USD | $457 5.53 USD | $128,020 1548.83 USD | $129,800.05 1570.36 USD | $545.6B 6.6B USD | 26.24 | $4.9K 59.3 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
+5.26
|
$5.72B 6.25B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $5.72B 6.25B USD | 11.81 | $2.37 2.59 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.58 6.1 USD |
-1.03
|
$5.58B 6.1B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $5.58B 6.1B USD | 12.13 | $0.46 0.5 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.49 6 USD |
-1.76
|
$5.52B 6.03B USD | $180 196.76 USD | $5.49 6 USD | $5.59 6.11 USD | $5.52B 6.03B USD | 11.92 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGKSY | $15.08 — |
-0.66
|
$6.01B — | $6.2K — | $14.83 — | $15.08 — | $6.01B — | 11.87 | $1.27 — | |
| Modine Manufacturing Company MMF.F | $99.62 108.9 USD |
+6.55
|
$5.33B 5.83B USD | $317 346.52 USD | $94.88 103.72 USD | $99.62 108.9 USD | $5.33B 5.83B USD | 35.32 | $2.82 3.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $670.55 8.11 USD |
+0.14
|
$393.25B 4.76B USD | $136.03K 1.65K USD | $666.95 8.07 USD | $684.05 8.28 USD | $393.25B 4.76B USD | 75.85 | $8.84 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,722.1 32.93 USD |
+0.63
|
$382.9B 4.63B USD | $66.79K 808.1 USD | $2,692 32.57 USD | $2,735.95 33.1 USD | $382.9B 4.63B USD | 56.21 | $48.42 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,719.55 32.9 USD |
+0.46
|
$382.54B 4.63B USD | $3.27K 39.59 USD | $2,689.85 32.54 USD | $2,734.2 33.08 USD | $382.54B 4.63B USD | 56.11 | $48.46 0.59 USD | |
| The Yokohama Rubber Company, Limited YORUY | $24.65 — |
0
|
$4.44B — | $1 — | $24.65 — | $24.65 — | $4.44B — | 9.06 | $2.72 — | |
| Koito Manufacturing KOTMF | $13.97 — |
0
|
$4.24B — | $7.36K — | $13.97 — | $14.15 — | $4.24B — | 17.24 | $0.81 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.65 | $2.99 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.1B — | $40 — | $6.85 — | $6.85 — | $4.1B — | 10.37 | $0.66 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,250 33.4 USD |
+2.08
|
$5.4T 4.07B USD | $19.87K 15 USD | $43,500 32.84 USD | $44,300 33.44 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||