結果ページ5 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 27.67M 5.88M USD | MYR 15.00K 3.19K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 27.67M 5.88M USD | 0 | -MYR 0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| Aether Catalyst ATHHF | $0.07 — |
-1.64
|
$4.97M — | $29.50K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
0
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.08 0.06 USD |
0
|
CA$6.03M 4.48M USD | CA$12.50K 9.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.03M 4.48M USD | 0 | -CA$0.02 -0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $99.52K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 1.00K 212.63 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 18.50 | CA$0.01 0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€150.87B 164.92B USD | €0.00 0 USD | €7.60 8.31 USD | €7.70 8.42 USD | €150.87B 164.92B USD | 8.53 | €0.89 0.97 USD | |
| DENSO DNZOF | $14.14 — |
-0.7
|
$38.23B — | $200.00 — | $14.18 — | $14.18 — | $38.23B — | 17.03 | $0.83 — | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.55B — | $2.43K — | $46.70 — | $46.70 — | $30.55B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.14B — | $1.75K — | $30.93 — | $30.93 — | $30.14B — | 17.18 | $1.80 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
+1.22
|
€25.89B 28.3B USD | €100.00 109.31 USD | €33.20 36.29 USD | €35.00 38.26 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGTA.F | €19.60 21.43 USD |
-0.51
|
€25.59B 27.97B USD | €7.00 7.65 USD | €19.60 21.43 USD | €19.60 21.43 USD | €25.59B 27.97B USD | 23.61 | €0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | €38.84 42.46 USD |
-1.87
|
€25.35B 27.71B USD | €40.00 43.73 USD | €38.84 42.46 USD | €39.68 43.38 USD | €25.35B 27.71B USD | 23.53 | €1.65 1.8 USD | |
| Fuyao Glass Industry FYGGY | $2.34 — |
+6.85
|
$25.83B — | $100.00 — | $2.52 — | $2.52 — | $25.83B — | 19.50 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.55 8.25 USD |
-0.66
|
€20.97B 22.92B USD | €1.30K 1.42K USD | €7.55 8.25 USD | €7.55 8.25 USD | €20.97B 22.92B USD | 17.97 | €0.42 0.46 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,500 225.32 USD |
-0.5
|
₩27T 20.12B USD | ₩77K 58.22 USD | ₩297,500 224.56 USD | ₩303,500 229.09 USD | ₩27T 20.12B USD | 0 | ₩0 0 USD | |
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
-0.74
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 61.65 | R$3.49 0.71 USD | |
| Aptiv PLC R D7A.F | €71.00 77.61 USD |
+0.71
|
€15.34B 16.77B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €15.34B 16.77B USD | 62.28 | €1.14 1.25 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.63B — | $1.20K — | $0.34 — | $0.34 — | $15.63B — | 6.83 | $0.05 — | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
0
|
MX$260.39B 15.42B USD | MX$5.00 0.3 USD | MX$923.99 54.71 USD | MX$923.99 54.71 USD | MX$260.39B 15.42B USD | 13.81 | MX$66.90 3.96 USD | |
| Knorr-Bremse AG KNBHF | $95.64 — |
0
|
$15.42B — | $200.00 — | $97.02 — | $97.22 — | $15.42B — | 30.65 | $3.12 — | |
| Continental Aktiengesellschaft CTTAF | $75.88 — |
+3.22
|
$15.23B — | $100.00 — | $67.00 — | $67.00 — | $15.23B — | 0 | -$1.32 — | |
| Knorr-Bremse AG KBX.F | €86.00 94.01 USD |
+1.9
|
€13.86B 15.15B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €13.86B 15.15B USD | 31.97 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBX.VI | €85.20 93.14 USD |
-1.1
|
€13.73B 15.01B USD | €0.00 0 USD | €85.20 93.14 USD | €86.50 94.56 USD | €13.73B 15.01B USD | 31.67 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.67B 14.94B USD | €40.00 43.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.67B 14.94B USD | 31.64 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-1.63
|
€12.88B 14.08B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.88B 14.08B USD | 0 | -€0.11 -0.1 USD | |
| Continental Aktiengesellschaft CON.F | €62.96 68.82 USD |
-2.57
|
€12.76B 13.95B USD | €469.00 512.68 USD | €62.96 68.82 USD | €64.44 70.44 USD | €12.76B 13.95B USD | 0 | -€1.14 -1.2 USD | |
| Aisin Corporation ASEKY | $18.02 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| Magna International Inc. MGA.F | €43.37 47.41 USD |
+0.88
|
€12.22B 13.36B USD | €468.00 511.59 USD | €43.37 47.41 USD | €43.37 47.41 USD | €12.22B 13.36B USD | 13.76 | €3.15 3.44 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,090.00 448.73 USD |
-0.79
|
₹1.09T 13.23B USD | ₹4.11K 49.76 USD | ₹36,880.00 446.19 USD | ₹37,285.00 451.09 USD | ₹1.09T 13.23B USD | 40.80 | ₹909.02 11 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,049.90 448.24 USD |
-0.77
|
₹1.09T 13.22B USD | ₹597.00 7.22 USD | ₹36,910.00 446.55 USD | ₹37,323.60 451.55 USD | ₹1.09T 13.22B USD | 40.77 | ₹908.67 10.99 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
+1.47
|
MX$183.01B 10.84B USD | MX$6.00 0.36 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$183.01B 10.84B USD | 64.21 | MX$12.99 0.77 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| HELLA GmbH & Co. KGaA HLE.F | €80.50 88 USD |
+1.26
|
€9.08B 9.93B USD | €81.00 88.54 USD | €80.50 88 USD | €80.50 88 USD | €9.08B 9.93B USD | 55.13 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.25
|
€8.99B 9.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
-0.37
|
€8.98B 9.81B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,175.00 114.69 USD |
+0.21
|
SEK 100.39B 9.8B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.39B 9.8B USD | 23.96 | SEK 49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
-1.51
|
€8.83B 9.65B USD | €0.00 0 USD | €38.40 41.98 USD | €39.20 42.85 USD | €8.83B 9.65B USD | 53.69 | €0.73 0.8 USD | |
| BorgWarner Inc. BGW.F | €39.70 43.39 USD |
+0.52
|
€8.49B 9.28B USD | €294.00 321.38 USD | €39.70 43.39 USD | €39.70 43.39 USD | €8.49B 9.28B USD | 65.07 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €107.00 116.97 USD |
+0.94
|
€8.13B 8.89B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €8.13B 8.89B USD | 12.84 | €8.33 9.11 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,574 44.38 USD |
-2.43
|
¥1T 8.82B USD | ¥409K 2.76K USD | ¥6,528 44.07 USD | ¥6,656 44.93 USD | ¥1T 8.82B USD | 13.58 | ¥484 3.27 USD | |
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+2.47
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.03B 8.72B USD | 11.80 | R$14.24 2.89 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| MRF Limited MRF.BO | ₹158,550.00 1918.19 USD |
+0.11
|
₹672.43B 8.14B USD | ₹22.00 0.27 USD | ₹158,460.05 1917.1 USD | ₹159,400.00 1928.47 USD | ₹672.43B 8.14B USD | 37.39 | ₹4.24K 51.29 USD | |
| MRF Limited MRF.NS | ₹158,505.00 1917.65 USD |
+0.12
|
₹672.24B 8.13B USD | ₹615.00 7.44 USD | ₹158,400.00 1916.38 USD | ₹158,965.00 1923.21 USD | ₹672.24B 8.13B USD | 37.34 | ₹4.24K 51.35 USD | |
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+2.75
|
€7.43B 8.12B USD | €86.00 94.01 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.43B 8.12B USD | 13.80 | €2.71 2.96 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,390.60 16.82 USD |
+0.21
|
₹664.83B 8.04B USD | ₹4.10K 49.59 USD | ₹1,375.45 16.64 USD | ₹1,396.45 16.89 USD | ₹664.83B 8.04B USD | 61.42 | ₹22.64 0.27 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
0
|
€7.07B 7.73B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.80 29.3 USD | €7.07B 7.73B USD | 11.50 | €2.33 2.55 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,080.15 49.36 USD |
-1.25
|
₹637.74B 7.72B USD | ₹143.00 1.73 USD | ₹4,066.45 49.2 USD | ₹4,109.80 49.72 USD | ₹637.74B 7.72B USD | 59.73 | ₹68.30 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,075.80 49.31 USD |
-1.39
|
₹637.06B 7.71B USD | ₹7.01K 84.82 USD | ₹4,063.00 49.16 USD | ₹4,131.70 49.99 USD | ₹637.06B 7.71B USD | 59.66 | ₹68.31 0.83 USD | |
| Modine Manufacturing Company MMF.F | €126.90 138.72 USD |
-0.74
|
€6.92B 7.56B USD | €122.00 133.36 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.92B 7.56B USD | 42.44 | €2.99 3.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,054.30 36.95 USD |
+0.69
|
₹591.03B 7.15B USD | ₹26.20K 316.93 USD | ₹3,034.70 36.71 USD | ₹3,075.00 37.2 USD | ₹591.03B 7.15B USD | 94.91 | ₹32.18 0.39 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.07 6.64 USD |
-0.49
|
€6.07B 6.64B USD | €0.00 0 USD | €6.06 6.62 USD | €6.10 6.67 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
-0.79
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
-1.41
|
€5.85B 6.4B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.50 77.07 USD | €5.85B 6.4B USD | 9.94 | €7.04 7.7 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,799 39.14 USD |
+1.1
|
¥915B 6.17B USD | ¥606K 4.09K USD | ¥5,601 37.81 USD | ¥5,836 39.39 USD | ¥915B 6.17B USD | 14.46 | ¥401 2.71 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.74B — | $1.00K — | $25.87 — | $25.87 — | $5.74B — | 8.68 | $2.98 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,300 45.52 USD |
+1
|
₩7T 5.55B USD | ₩333K 251.22 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.80 34.76 USD |
+1.92
|
€5.01B 5.48B USD | €17.00 18.58 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.01B 5.48B USD | 14.13 | €2.25 2.46 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,328.40 28.17 USD |
-0.49
|
₹450.12B 5.45B USD | ₹969.00 11.72 USD | ₹2,328.00 28.16 USD | ₹2,359.35 28.54 USD | ₹450.12B 5.45B USD | 32.59 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,324.40 28.12 USD |
-0.59
|
₹449.35B 5.44B USD | ₹6.22K 75.22 USD | ₹2,321.40 28.09 USD | ₹2,352.40 28.46 USD | ₹449.35B 5.44B USD | 32.60 | ₹71.30 0.86 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.43B — | $980.00 — | $4.40 — | $4.40 — | $5.43B — | 14.19 | $0.31 — | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-1.05
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.27 | €7.08 7.74 USD | |
| Minth MNTHY | $91.00 — |
-2.07
|
$5.32B — | $300.00 — | $91.00 — | $91.00 — | $5.32B — | 14.67 | $6.20 — | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-6.5
|
€4.78B 5.23B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.78B 5.23B USD | 7.41 | €0.31 0.34 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| Minth Group Limited M3I.F | €3.86 4.22 USD |
-1.53
|
€4.50B 4.92B USD | €260.00 284.22 USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.50B 4.92B USD | 14.29 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,655.85 32.13 USD |
-1.31
|
₹373.58B 4.52B USD | ₹2.01K 24.31 USD | ₹2,650.00 32.06 USD | ₹2,710.35 32.79 USD | ₹373.58B 4.52B USD | 42.35 | ₹62.70 0.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,654.50 32.12 USD |
-1.38
|
₹373.39B 4.52B USD | ₹61.39K 742.66 USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹373.39B 4.52B USD | 42.32 | ₹62.71 0.76 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.34 | $2.84 — | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
+4.35
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.16B — | $200.00 — | $25.61 — | $25.61 — | $4.16B — | 9.17 | $2.79 — | |
| Koito Manufacturing KOTMY | $14.80 — |
0
|
$4.15B — | $1.00 — | $14.50 — | $14.50 — | $4.15B — | 14.10 | $1.05 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹526.00 6.36 USD |
-1.9
|
₹333.19B 4.03B USD | ₹11.21K 135.67 USD | ₹525.90 6.36 USD | ₹540.30 6.54 USD | ₹333.19B 4.03B USD | 40.15 | ₹13.10 0.16 USD | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Exide Industries Limited EXIDEIND.BO | ₹381.00 4.61 USD |
+0.37
|
₹324.96B 3.93B USD | ₹16.20K 195.93 USD | ₹379.20 4.59 USD | ₹381.50 4.62 USD | ₹324.96B 3.93B USD | 38.21 | ₹9.97 0.12 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
-0.86
|
€3.46B 3.78B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.20 31.92 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€3.25B 3.55B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.25B 3.55B USD | 12.49 | €1.08 1.18 USD | |
| Valeo SE VLEEY | $7.21 — |
-1.23
|
$3.49B — | $7.83K — | $7.30 — | $7.31 — | $3.49B — | 24.86 | $0.29 — | |
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-15.22
|
€3.17B 3.47B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.17B 3.47B USD | 12.48 | €0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||