結果ページ5 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $65.2K 2.07K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.38 0.58 USD |
+0.38
|
$1.56B 49.06M USD | $450.92K 14.16K USD | $18.1 0.57 USD | $18.7 0.59 USD | $1.56B 49.06M USD | 0 | -$0.08 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.69 0.05 USD |
+0.6
|
$1.69B 47.55M USD | $44.6K 1.25K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.69B 47.55M USD | 24.14 | $0.07 0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $40 1.26 USD |
-2.44
|
$1.45B 45.39M USD | $423.08K 13.29K USD | $39.82 1.25 USD | $41.38 1.3 USD | $1.45B 45.39M USD | 17.85 | $2.24 0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.5 0.33 USD |
-2.94
|
$66.4M 43.95M USD | $114.53K 75.8K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.4M 43.95M USD | 12.37 | $0.04 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+9.88
|
$1.27B 40.45M USD | $1.58M 50.08K USD | $18.35 0.58 USD | $18.35 0.58 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.23 0.03 USD |
0
|
$300.04M 38.36M USD | $5K 639.31 USD | $0.23 0.03 USD | $0.23 0.03 USD | $300.04M 38.36M USD | 7.79 | $0.03 0.003 USD | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+1.39
|
$1.09B 34.73M USD | $66.34K 2.11K USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
0
|
$45.1M 33.8M USD | $35K 26.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.1M 33.8M USD | 9.50 | $0.02 0.01 USD | |
| EP Manufacturing Bhd 7773.KL | $0.6999 0.15 USD |
+0.72
|
$153.1M 32.55M USD | $332.3K 70.66K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $153.1M 32.55M USD | 7.72 | $0.09 0.02 USD | |
| Sypris SYPR | $1.35 — |
+0.75
|
$30.74M — | $12.64K — | $1.31 — | $1.38 — | $30.74M — | 0 | -$0.07 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
+1.01
|
$134.56M 28.61M USD | $24K 5.1K USD | $0.5 0.11 USD | $0.51 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.2999 0.04 USD |
+1.72
|
$194.66M 24.89M USD | $312K 39.89K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $194.66M 24.89M USD | 9.83 | $0.03 0.003 USD | |
| Voltabox AG VBX.DE | $1.16 1.27 USD |
-2.93
|
$22.21M 24.28M USD | $8.23K 9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $22.21M 24.28M USD | 0 | -$0.2 -0.2 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+1
|
$807.94M 22.73M USD | $1.8K 50.65 USD | $4.06 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
-2.27
|
$172M 21.99M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172M 21.99M USD | 0 | $0 0 USD | |
| AEye LIDR | $3.2 — |
-4.19
|
$21.22M — | $5.2M — | $3.04 — | $4.2 — | $21.22M — | 0 | -$14.94 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.08 0.01 USD |
+6.67
|
$160M 20.46M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Solid Automotive Berhad 5242.KL | $0.19 0.04 USD |
-2.63
|
$96.08M 20.43M USD | $165.7K 35.23K USD | $0.19 0.04 USD | $0.19 0.04 USD | $96.08M 20.43M USD | 18.50 | $0.01 0.002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.08 0.06 USD |
-1.89
|
$721.54M 20.3M USD | $79K 2.22K USD | $2.08 0.06 USD | $2.12 0.06 USD | $721.54M 20.3M USD | 0 | -$0.19 -0.005 USD | |
| Foresight Autonomous FRSX | $1.17 — |
-4.1
|
$18.15M — | $69.37K — | $1.15 — | $1.23 — | $18.15M — | 0 | -$1.8 — | |
| paragon GmbH & Co. KGaA PGN.DE | $3.56 3.89 USD |
-3.78
|
$16.11M 17.61M USD | $3.02K 3.3K USD | $3.54 3.87 USD | $3.7 4.04 USD | $16.11M 17.61M USD | 0 | -$2.34 -2.5 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $2.6K 73.16 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $130.1K 3.66K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4699 0.05 USD |
-7.28
|
$169.81M 16.58M USD | $62.08K 6.06K USD | $0.46 0.04 USD | $0.53 0.05 USD | $169.81M 16.58M USD | 0 | -$0.38 -0.03 USD | |
| TOMO Holdings Limited 6928.HK | $0.28 0.04 USD |
+5.77
|
$123.75M 15.82M USD | $164K 20.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $123.75M 15.82M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Worksport WKSP | $0.6199 — |
-3.93
|
$15.59M — | $1.43M — | $0.6199 — | $0.7299 — | $15.59M — | 0 | -$0.84 — | |
| China First Capital Group Limited 1269.HK | $0.05999 0.0080 USD |
0
|
$116.42M 14.89M USD | $270K 34.52K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $116.42M 14.89M USD | 0 | -$0.21 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.61 0.05 USD |
-2.42
|
$509.83M 14.35M USD | $2.32M 65.39K USD | $1.59 0.04 USD | $1.66 0.05 USD | $509.83M 14.35M USD | 9.47 | $0.17 0.004 USD | |
| Joe Holding Berhad 7096.KL | $0.2099 0.04 USD |
+2.5
|
$62.71M 13.33M USD | $124.1K 26.39K USD | $0.2 0.04 USD | $0.22 0.05 USD | $62.71M 13.33M USD | 0 | -$0.01 -0.002 USD | |
| GIIB Holdings Berhad 7192.KL | $0.1 0.02 USD |
+5.56
|
$61.79M 13.14M USD | $1.08M 230.11K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $61.79M 13.14M USD | 0.040 | $2.36 0.5 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$18.68M 12.37M USD | $165.44K 109.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.19 0.03 USD |
0
|
$405.57M 11.41M USD | $43.21K 1.22K USD | $1.19 0.03 USD | $1.19 0.03 USD | $405.57M 11.41M USD | 13.22 | $0.09 0.002 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.22 0.05 USD |
0
|
$51.73M 11M USD | $21.1K 4.49K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $51.73M 11M USD | 21.50 | $0.01 0.002 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
+4.84
|
$15.93M 10.54M USD | $188.07K 124.48K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.93M 10.54M USD | 6.50 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02 0.02 USD |
0
|
$11.87M 7.85M USD | $250.79K 165.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 7.85M USD | 0 | -$0.02 -0.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1 0.01 USD |
0
|
$642.51M 7.77M USD | $363.25K 4.39K USD | $1 0.01 USD | $1 0.01 USD | $642.51M 7.77M USD | 0 | -$6.6 -0.07 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$49.27M 6.3M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $49.27M 6.3M USD | 0 | -$0.09 -0.01 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0074 USD |
+13.73
|
$37.7M 4.82M USD | $170K 21.74K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $37.7M 4.82M USD | 0 | -$0.02 -0.002 USD | |
| Optec OPTI | $0.0022 — |
-8.33
|
$3.7M — | $4.52M — | $0.0016 — | $0.002399 — | $3.7M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+6.67
|
$2.84M 3.1M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.1M USD | 0 | -$7.16 -7.8 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.07 0.05 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.77K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $14.5 0.04 USD |
+1.4
|
$66.67M 194.4K USD | $3.56M 10.37K USD | $13.8 0.04 USD | $15.3 0.04 USD | $66.67M 194.4K USD | 0 | -$0.23 -0.0006 USD | |
| Auto Parts 4Less FLES | $0.01 — |
-18.52
|
$119.41K — | $2.25M — | $0.009499 — | $0.01 — | $119.41K — | 0 | -$5.13 — | |
| DENSO Corporation DNOA.F | $15.2 16.62 USD |
+3.4
|
$46.95B 51.32B USD | $320 349.8 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.95B 51.32B USD | 24.51 | $0.62 0.68 USD | |
| DENSO DNZOF | $16.63 — |
+4.59
|
$49.62B — | $407 — | $16.63 — | $16.79 — | $49.62B — | 24.82 | $0.67 — | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.67
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
+0.51
|
$28.07B 30.68B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.07B 30.68B USD | 14.31 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $40 43.73 USD |
-1.04
|
$28.01B 30.62B USD | $3 3.28 USD | $40 43.73 USD | $40.54 44.32 USD | $28.01B 30.62B USD | 14.38 | $2.78 3.04 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.52B 23.41B USD | 7.77 | $27.3 5.53 USD | |
| Aptiv PLC D7A.F | $75.72 82.77 USD |
-0.77
|
$20.6B 22.52B USD | $20 21.86 USD | $74.87 81.84 USD | $75.72 82.77 USD | $20.6B 22.52B USD | 7.69 | $9.84 10.76 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.75 6.29 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.48B 18.02B USD | 19.16 | $0.3 0.33 USD | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$17.81B — | $403 — | $1.31 — | $1.41 — | $17.81B — | 16.37 | $0.08 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $71.35K 53.86 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.76B 13.94B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.76B 13.94B USD | 13.58 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $62.84 68.69 USD |
-0.6
|
$12.57B 13.74B USD | $204 223 USD | $62.84 68.69 USD | $62.84 68.69 USD | $12.57B 13.74B USD | 17.45 | $3.6 3.94 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
+0.37
|
$232B 13.74B USD | $311 18.42 USD | $796.5 47.16 USD | $796.5 47.16 USD | $232B 13.74B USD | 13.51 | $58.94 3.49 USD | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+1.68
|
$13.71B — | $70 — | $67 — | $70.78 — | $13.71B — | 17.22 | $3.89 — | |
| Knorr-Bremse AG KBX.F | $74.85 81.82 USD |
+1.91
|
$12.36B 13.51B USD | $1.2K 1.31K USD | $74.5 81.44 USD | $74.95 81.93 USD | $12.36B 13.51B USD | 20.90 | $3.58 3.91 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Knorr-Bremse AG KBX.VI | $74.25 81.17 USD |
-1.53
|
$12.13B 13.26B USD | $0 0 USD | $74.25 81.17 USD | $75.3 82.31 USD | $12.13B 13.26B USD | 21.03 | $3.53 3.86 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
-4.1
|
$12.01B 13.13B USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $12.01B 13.13B USD | 16.25 | $0.36 0.39 USD | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.12B — | $251 — | $79.95 — | $79.95 — | $13.12B — | 20.65 | $3.87 — | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.81B 12.91B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.81B 12.91B USD | 20.33 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,730 0.3 USD |
+0.42
|
$191.49T 12.24B USD | $43.67M 2.79K USD | $4,690 0.3 USD | $4,740 0.3 USD | $191.49T 12.24B USD | 5.87 | $804.94 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
+0.75
|
$10.94B 11.96B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.94B 11.96B USD | 11.85 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $40.2 43.94 USD |
0
|
$10.9B 11.91B USD | $27 29.51 USD | $40.2 43.94 USD | $40.6 44.38 USD | $10.9B 11.91B USD | 14.10 | $2.85 3.12 USD | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
-1.47
|
$10.7B 11.7B USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $10.7B 11.7B USD | 11.85 | $1.13 1.24 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-8.92
|
$10.44B 11.42B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.44B 11.42B USD | 5.16 | $0.05 0.05 USD | |
| Autoliv, Inc. 0MI0.IL | $1,358.8 132.64 USD |
+3.06
|
$116.1B 11.33B USD | $3.59K 350.04 USD | $0 0 USD | $0 0 USD | $116.1B 11.33B USD | 27.71 | $49.03 4.79 USD | |
| Bosch Limited BOSCHLTD.BO | $30,953.55 374.49 USD |
-0.26
|
$912.93B 11.04B USD | $154 1.86 USD | $30,779.85 372.38 USD | $31,249.95 378.07 USD | $912.93B 11.04B USD | 39.26 | $788.28 9.54 USD | |
| Bosch Limited BOSCHLTD.NS | $30,631.3 370.59 USD |
-1.32
|
$903.43B 10.93B USD | $23.71K 286.83 USD | $30,627.1 370.54 USD | $31,154 376.91 USD | $903.43B 10.93B USD | 38.84 | $788.46 9.54 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
+2.68
|
$9.72B 10.63B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.72B 10.63B USD | 19.49 | $5.9 6.45 USD | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.5 92.37 USD |
+0.96
|
$9.39B 10.26B USD | $0 0 USD | $83.7 91.5 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 43.55 | $1.94 2.12 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
+0.99
|
$9.37B 10.24B USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $9.37B 10.24B USD | 42.70 | $0.96 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
-0.24
|
$9.26B 10.12B USD | $60 65.59 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.26B 10.12B USD | 43.17 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$9B 9.84B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9B 9.84B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,805.9 46.05 USD |
+1.08
|
$738.33B 8.93B USD | $127.3K 1.54K USD | $3,744.8 45.31 USD | $3,812 46.12 USD | $738.33B 8.93B USD | 87.13 | $43.68 0.53 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$43.84B 8.89B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $43.84B 8.89B USD | 11.82 | $14.95 3.03 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.91B 8.65B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.91B 8.65B USD | 12.91 | $2.67 2.92 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,497.2 54.41 USD |
+6.64
|
$702.93B 8.5B USD | $7.95K 96.12 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $702.93B 8.5B USD | 77.84 | $57.77 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,449.95 53.84 USD |
+5.7
|
$695.55B 8.41B USD | $377.87K 4.57K USD | $4,225.15 51.12 USD | $4,591 55.54 USD | $695.55B 8.41B USD | 77.16 | $57.67 0.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,479.85 17.9 USD |
-0.26
|
$689B 8.34B USD | $13.48K 163.06 USD | $1,473.35 17.83 USD | $1,492.15 18.05 USD | $689B 8.34B USD | 72.25 | $20.48 0.25 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
0
|
$7.48B 8.17B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $7.48B 8.17B USD | 18.28 | $1.75 1.91 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||