$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (1155)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
+6.67
$68.04M 9.46M USD $26.71M 3.71M USD $0.1499 0.02 USD $0.16 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
GIIB Holdings Berhad  7192.KL $0.07 0.01 USD
0
$42.28M 8.99M USD $13K 2.76K USD $0.05999 0.01 USD $0.07 0.01 USD $42.28M 8.99M USD 0 -$0.05 -0.01 USD
FIRST CAP GP  1269.HK $0.04 0.0046 USD
-5.26
$66.53M 8.51M USD $4.47M 571.55K USD $0.02999 0.0040 USD $0.04 0.0048 USD $66.53M 8.51M USD 0 -$0.23 -0.02 USD
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.8 0.02 USD
-2.44
$253.33M 7.13M USD $80.8K 2.27K USD $0.8 0.02 USD $0.8299 0.02 USD $253.33M 7.13M USD 4.21 $0.19 0.005 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
0
$52.51M 6.71M USD $64K 8.18K USD $0.19 0.02 USD $0.2 0.03 USD $52.51M 6.71M USD 0 -$0.05 -0.006 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $72K 15.31K USD $0.11 0.02 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Aether Catalyst Solutions, Inc.  ATHR.CN $0.08999 0.07 USD
-10
$6.24M 4.63M USD $39.72K 29.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Zhongshi Minan Holdings Limited  8283.HK $0.67 0.09 USD
+1.52
$32.16M 4.11M USD $66K 8.44K USD $0.6199 0.08 USD $0.67 0.09 USD $32.16M 4.11M USD 2.91 $0.23 0.03 USD
Joe Holding Berhad  7096.KL $0.05999 0.01 USD
0
$16.83M 3.58M USD $37.3K 7.93K USD $0.05999 0.01 USD $0.05999 0.01 USD $16.83M 3.58M USD 0 -$0.03 -0.006 USD
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $4.14K 4.52K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.42 -5.9 USD
Amerityre  AMTY $0.02999
-3.94
$2.57M $7.44K $0.02999 $0.02999 $2.57M 3.16 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Foresight Autonomous Holdings Ltd.  FRSX.TA $6 0.02 USD
-4.76
$35.52M 103.57K USD $4.15M 12.09K USD $6 0.02 USD $6.4 0.02 USD $35.52M 103.57K USD 0 -$0.07 -0.0002 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Mitsubishi UFJ Financial Group, Inc.  K8A.F $6.45 7.05 USD
0
$136.92B 149.67B USD $700 765.19 USD $6.4 7 USD $6.45 7.05 USD $136.92B 149.67B USD 7.08 $0.91 0.99 USD
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
DENSO Corporation  DNOA.F $10.9 11.92 USD
-1.8
$31.26B 34.17B USD $4 4.37 USD $10.9 11.92 USD $10.9 11.92 USD $31.26B 34.17B USD 13.13 $0.83 0.91 USD
DENSO Corporation  DNO.F $11.26 12.3 USD
-1.01
$31.17B 34.08B USD $710 776.13 USD $11.26 12.3 USD $11.26 12.3 USD $31.17B 34.08B USD 13.08 $0.86 0.94 USD
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Bridgestone Corporation  BGT.F $34.85 38.1 USD
+0.37
$23.59B 25.78B USD $25 27.33 USD $34.5 37.71 USD $34.85 38.1 USD $23.59B 25.78B USD 14.95 $2.33 2.55 USD
Bridgestone Corporation  BGTA.F $17.1 18.69 USD
-0.58
$23.5B 25.69B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $23.5B 25.69B USD 14.74 $1.16 1.27 USD
Hyundai Mobis Co.,Ltd  012330.KS $313,500 236.64 USD
+1.29
$28.37T 21.41B USD $0 0 USD $0 0 USD $0 0 USD $28.37T 21.41B USD 0 $0 0 USD
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Fuyao Glass Industry Group Co., Ltd.  4FG.F $5.95 6.5 USD
-0.83
$17.42B 19.04B USD $477 521.43 USD $5.95 6.5 USD $5.95 6.5 USD $17.42B 19.04B USD 16.08 $0.37 0.4 USD
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Continental Aktiengesellschaft  CON.F $78.1 85.37 USD
+0.1
$15.62B 17.08B USD $313 342.15 USD $77.24 84.43 USD $78.88 86.23 USD $15.62B 17.08B USD 13.67 $5.71 6.24 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.14B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.14B 17.05B USD 11.58 $16.67 3.38 USD
Continental Aktiengesellschaft  CONA.SG $7.7 8.42 USD
0
$15.4B 16.83B USD $0 0 USD $7.35 8.03 USD $7.7 8.42 USD $15.4B 16.83B USD 13.50 $0.57 0.62 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $18.6 20.33 USD
+0.54
$14.51B 15.86B USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $14.51B 15.86B USD 12.56 $1.48 1.62 USD
Sumitomo Electric Industries, Ltd.  SMO.F $18.4 20.11 USD
+0.55
$14.35B 15.69B USD $3 3.28 USD $18.3 20 USD $18.4 20.11 USD $14.35B 15.69B USD 12.43 $1.48 1.62 USD
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
Knorr-Bremse AG  KBX.VI $86.2 94.23 USD
+1.11
$13.95B 15.24B USD $0 0 USD $84.65 92.53 USD $86.2 94.23 USD $13.95B 15.24B USD 33.54 $2.57 2.81 USD
Knorr-Bremse AG  KBX.F $84.65 92.53 USD
-0.59
$13.67B 14.94B USD $210 229.56 USD $84.65 92.53 USD $84.65 92.53 USD $13.67B 14.94B USD 32.81 $2.58 2.82 USD
Knorr-Bremse AG  KBXA.F $20.8 22.74 USD
+2.97
$13.64B 14.91B USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $13.64B 14.91B USD 31.04 $0.67 0.73 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Aptiv PLC R  D7A.F $59.5 65.04 USD
-1.65
$13.09B 14.31B USD $14 15.3 USD $59.5 65.04 USD $59.5 65.04 USD $13.09B 14.31B USD 11.39 $5.22 5.71 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Bosch Limited  BOSCHLTD.BO $36,218.9 438.19 USD
+1.14
$1.08T 13.02B USD $1.92K 23.25 USD $35,632.35 431.09 USD $36,451.35 441 USD $1.08T 13.02B USD 52.95 $683.98 8.28 USD
Bosch Limited  BOSCHLTD.NS $36,195 437.9 USD
+1.1
$1.08T 13.02B USD $40.85K 494.24 USD $35,620 430.94 USD $36,300 439.17 USD $1.08T 13.02B USD 52.93 $683.78 8.27 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Magna International Inc.  MGA.F $35.76 39.09 USD
+1.07
$10.11B 11.05B USD $55 60.12 USD $35.76 39.09 USD $35.76 39.09 USD $10.11B 11.05B USD 10.64 $3.36 3.67 USD
HELLA GmbH & Co. KGaA  HLE.F $87.6 95.76 USD
-1.46
$9.78B 10.69B USD $50 54.66 USD $87.6 95.76 USD $87.6 95.76 USD $9.78B 10.69B USD 31.85 $2.75 3.01 USD
HELLA GmbH & Co. KGaA  HLE.VI $87.9 96.09 USD
-0.45
$9.77B 10.68B USD $0 0 USD $87.5 95.65 USD $88.4 96.63 USD $9.77B 10.68B USD 31.50 $2.79 3.05 USD
HELLA GmbH & Co. KGaA  HLEA.SG $43.2 47.22 USD
0
$9.73B 10.64B USD $0 0 USD $42.2 46.13 USD $43.2 47.22 USD $9.73B 10.64B USD 30.85 $1.4 1.53 USD
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
LKQ Corporation  LKQ1.F $33.4 36.51 USD
+1.83
$8.64B 9.45B USD $2 2.19 USD $33 36.07 USD $33.4 36.51 USD $8.64B 9.45B USD 14.71 $2.27 2.48 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
BorgWarner Inc.  B1WA34.SA $198.2 40.17 USD
+9.02
$46.17B 9.36B USD $5 1.01 USD $198.2 40.17 USD $198.2 40.17 USD $46.17B 9.36B USD 25.60 $7.74 1.57 USD
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $1.61K 157.06 USD $1,117 109.03 USD $1,132 110.5 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+0.93
$8.17B 8.93B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.17B 8.93B USD 13.67 $0.79 0.86 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Autoliv, Inc.  LIV.F $99.5 108.77 USD
+0.51
$7.69B 8.41B USD $120 131.18 USD $99.5 108.77 USD $99.5 108.77 USD $7.69B 8.41B USD 13.40 $7.42 8.11 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,223.5 51.1 USD
-0.27
$660.15B 7.99B USD $172.5K 2.09K USD $4,193.7 50.74 USD $4,334 52.43 USD $660.15B 7.99B USD 67.84 $62.25 0.75 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,221.55 51.07 USD
-0.26
$659.85B 7.98B USD $45.25K 547.46 USD $4,195.9 50.76 USD $4,332.5 52.42 USD $659.85B 7.98B USD 67.84 $62.22 0.75 USD
MRF Limited  MRF.BO $148,343.34 1794.71 USD
-1.68
$629.14B 7.61B USD $413 5 USD $147,100 1779.67 USD $150,000 1814.75 USD $629.14B 7.61B USD 33.67 $4.41K 53.3 USD
MRF Limited  MRF.NS $148,280 1793.94 USD
-1.62
$628.88B 7.61B USD $9.58K 115.9 USD $147,000 1778.46 USD $150,700 1823.22 USD $628.88B 7.61B USD 33.69 $4.4K 53.24 USD
Allison Transmission Holdings, Inc.  1A7.F $81.5 89.09 USD
+1.24
$6.88B 7.52B USD $20 21.86 USD $80.5 88 USD $81.5 89.09 USD $6.88B 7.52B USD 11.05 $7.37 8.06 USD
Bharat Forge Limited  BHARATFORG.BO $1,233.95 14.93 USD
-2.18
$611.03B 7.39B USD $23.43K 283.4 USD $1,221.75 14.78 USD $1,262.9 15.28 USD $611.03B 7.39B USD 61.51 $20.06 0.24 USD
BorgWarner Inc.  BGW.F $30.05 32.84 USD
+0.25
$6.6B 7.22B USD $120 131.18 USD $30.05 32.84 USD $30.05 32.84 USD $6.6B 7.22B USD 25.03 $1.2 1.31 USD
Tube Investments of India Limited  TIINDIA.NS $2,899.5 35.08 USD
+0.15
$569.59B 6.89B USD $141.39K 1.71K USD $2,880 34.84 USD $2,925 35.39 USD $569.59B 6.89B USD 83.46 $34.74 0.42 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra Co., Ltd.  5334.T $4,890 33.01 USD
+0.1
$970.36B 6.55B USD $576.3K 3.89K USD $4,836 32.64 USD $4,920 33.21 USD $970.36B 6.55B USD 10.48 $466.52 3.15 USD
Pirelli & C. S.p.A.  2PI.F $5.88 6.43 USD
+0.48
$5.88B 6.43B USD $850 929.16 USD $5.88 6.43 USD $5.9 6.45 USD $5.88B 6.43B USD 11.99 $0.49 0.54 USD
Pirelli & C. S.p.A.  PC.VI $5.87 6.42 USD
0
$5.87B 6.42B USD $0 0 USD $5.84 6.39 USD $5.9 6.45 USD $5.87B 6.42B USD 11.98 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Niterra Co., Ltd.  NGK.F $28.4 31.05 USD
+0.71
$5.67B 6.2B USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $5.67B 6.2B USD 10.55 $2.69 2.94 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,636.3 31.89 USD
+0.59
$509.64B 6.17B USD $141.48K 1.71K USD $2,615 31.64 USD $2,640 31.94 USD $509.64B 6.17B USD 30.76 $85.7 1.04 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,634.85 31.88 USD
+0.54
$509.36B 6.16B USD $3.01K 36.39 USD $2,618.95 31.68 USD $2,638.2 31.92 USD $509.36B 6.16B USD 30.74 $85.69 1.04 USD
Lear Corporation  LE6N.F $92.5 101.11 USD
+1.65
$4.95B 5.41B USD $20 21.86 USD $91 99.48 USD $92.5 101.11 USD $4.95B 5.41B USD 13.02 $7.1 7.76 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $21.38K 23.38K USD $8.37 9.15 USD $8.37 9.15 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Gentex Corporation  GTX.F $19.5 21.32 USD
+0.52
$4.38B 4.79B USD $31 33.89 USD $19.5 21.32 USD $19.5 21.32 USD $4.38B 4.79B USD 13.35 $1.46 1.6 USD
Modine Manufacturing Company  MMF.F $83.32 91.08 USD
-0.74
$4.37B 4.77B USD $35 38.26 USD $83.32 91.08 USD $83.32 91.08 USD $4.37B 4.77B USD 28.24 $2.95 3.22 USD
Endurance Technologies Limited  ENDURANCE.BO $2,644.9 32 USD
-1.36
$372.04B 4.5B USD $4.14K 50.09 USD $2,631.65 31.84 USD $2,724.95 32.97 USD $372.04B 4.5B USD 44.42 $59.53 0.72 USD
Endurance Technologies Limited  ENDURANCE.NS $2,644.5 31.99 USD
-1.38
$371.98B 4.5B USD $136.56K 1.65K USD $2,632.8 31.85 USD $2,694.3 32.6 USD $371.98B 4.5B USD 44.42 $59.53 0.72 USD
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
The Yokohama Rubber Company, Limited  5101.T $4,161 28.09 USD
-0.57
$656.21B 4.43B USD $594.4K 4.01K USD $4,148 28 USD $4,227 28.53 USD $656.21B 4.43B USD 10.47 $397.16 2.68 USD
The Yokohama Rubber Company, Limited  YRB.F $24 26.24 USD
0
$3.84B 4.2B USD $120 131.18 USD $24 26.24 USD $24 26.24 USD $3.84B 4.2B USD 10.48 $2.29 2.5 USD
Brembo N.V.  BRE.VI $12.02 13.14 USD
0
$3.83B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 0 $0 0 USD
Brembo S.p.A.  BRCA.F $11.9 13.01 USD
0
$3.79B 4.15B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,500 33.59 USD
+2.06
$5.43T 4.1B USD $0 0 USD $0 0 USD $0 0 USD $5.43T 4.1B USD 0 $0 0 USD
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Exide Industries Limited  EXIDEIND.BO $388.9 4.71 USD
+0.37
$330.56B 4B USD $64.13K 775.83 USD $386.15 4.67 USD $390.1 4.72 USD $330.56B 4B USD 41.63 $9.34 0.11 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
Apollo Tyres Limited  APOLLOTYRE.BO $472.2 5.71 USD
-0.38
$299.89B 3.63B USD $40.81K 493.77 USD $470 5.69 USD $477.65 5.78 USD $299.89B 3.63B USD 26.70 $17.68 0.21 USD
The Goodyear Tire & Rubber Company  GT.MX $194.24 11.5 USD
0
$60.11B 3.56B USD $0 0 USD $194.24 11.5 USD $194.24 11.5 USD $60.11B 3.56B USD 12.41 $15.64 0.93 USD
Zhengzhou Coal Mining Machinery Group Company Limited  ZGC.F $1.55 1.69 USD
+0.65
$3.24B 3.54B USD $427 466.77 USD $1.55 1.69 USD $1.55 1.69 USD $3.24B 3.54B USD 5.53 $0.28 0.31 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $454.65 5.5 USD
-0.33
$290.07B 3.51B USD $56.75K 686.53 USD $452.1 5.47 USD $461.25 5.58 USD $290.07B 3.51B USD 45.92 $9.9 0.12 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $95 103.85 USD $24.4 26.67 USD $25.35 27.71 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.