Page de résultat 10 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (10)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1132)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.40 1.57 USD |
+1.21
|
₹5.18B 62.61M USD | ₹10.18K 123.15 USD | ₹127.42 1.54 USD | ₹129.80 1.57 USD | ₹5.18B 62.61M USD | 23.65 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩24K 18.3 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥9K 58.05 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩103K 78.1 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| Unick Corporation 011320.KQ | ₩4,115 3.11 USD |
+6.19
|
₩80B 60.01M USD | ₩41K 31.21 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
0
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.09 -0.1 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,350 4.04 USD |
+4.9
|
₩78B 58.9M USD | ₩42K 31.58 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,140 3.88 USD |
+6.86
|
₩77B 57.98M USD | ₩68K 51.59 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 66.50 2.09 USD |
-3.48
|
TRY 1.85B 57.97M USD | TRY 47.64K 1.5K USD | TRY 66.35 2.08 USD | TRY 68.80 2.16 USD | TRY 1.85B 57.97M USD | 34.63 | TRY 1.92 0.06 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥453 3.06 USD |
+0.44
|
¥9B 57.73M USD | ¥22K 151.88 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.73M USD | 4.26 | ¥106 0.72 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,220 5.45 USD |
+4.34
|
₩76B 57.01M USD | ₩21K 16.06 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,794 1.35 USD |
-0.33
|
₩75B 56.52M USD | ₩158K 119.23 USD | ₩1,786 1.35 USD | ₩1,842 1.39 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹955.05 11.55 USD |
-1.8
|
₹4.65B 56.28M USD | ₹1.79K 21.67 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.65B 56.28M USD | 20.24 | ₹47.17 0.57 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹216.79 2.62 USD |
-2.78
|
₹4.65B 56.24M USD | ₹45.95K 555.95 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.24M USD | 12.50 | ₹17.33 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹216.55 2.62 USD |
-3.3
|
₹4.63B 56.03M USD | ₹17.16K 207.6 USD | ₹212.80 2.57 USD | ₹223.00 2.7 USD | ₹4.63B 56.03M USD | 12.51 | ₹17.31 0.21 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩23K 17.71 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,800 2.11 USD |
+4.09
|
₩69B 51.72M USD | ₩86K 64.65 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+1.2
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
| HWA AG H9W.DE | €3.76 4.34 USD |
+0.53
|
€44.66M 51.55M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 0 | -€0.85 -0.9 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,090 3.84 USD |
+8.18
|
₩66B 49.95M USD | ₩290K 218.74 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| HWA AG H9W.F | €3.57 4.12 USD |
+4.69
|
€42.40M 48.94M USD | €323.00 372.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €42.40M 48.94M USD | 0 | -€0.85 -0.9 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,380 1.04 USD |
+6.98
|
₩65B 48.69M USD | ₩328K 247.95 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,240 3.2 USD |
-6.3
|
₩64B 48.65M USD | ₩41K 30.67 USD | ₩4,240 3.2 USD | ₩4,650 3.51 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,000 5.28 USD |
-0.43
|
₩64B 48.25M USD | ₩32K 24.39 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 223.22M 47.46M USD | MYR 40.20K 8.55K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.58 0.07 USD |
+7.41
|
HK$369.20M 47.21M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$369.20M 47.21M USD | 3.22 | HK$0.18 0.02 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,906 1.44 USD |
+1.44
|
₩62B 46.65M USD | ₩167K 126.28 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,699 1.28 USD |
+5.92
|
₩60B 45.64M USD | ₩100K 75.74 USD | ₩1,604 1.21 USD | ₩1,725 1.3 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.29 1.49 USD | €1.29 1.49 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 188.00 47.78 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 700.00 19.7 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 700.00 19.7 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,040 2.29 USD |
+1.5
|
₩58B 43.58M USD | ₩172K 129.87 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
0
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,593 1.2 USD |
-0.81
|
₩57B 43.07M USD | ₩19K 14.42 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.33B 42.39M USD | NT$31.81K 1.01K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹905.25 10.95 USD |
-1.82
|
₹3.50B 42.32M USD | ₹143.00 1.73 USD | ₹901.30 10.9 USD | ₹921.90 11.15 USD | ₹3.50B 42.32M USD | 19.67 | ₹46.01 0.56 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹76.42 0.92 USD |
-1.91
|
₹3.47B 41.95M USD | ₹36.01K 435.6 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.47B 41.95M USD | 8.89 | ₹8.59 0.1 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹76.41 0.92 USD |
-2.28
|
₹3.47B 41.95M USD | ₹9.68K 117.11 USD | ₹74.79 0.9 USD | ₹80.30 0.97 USD | ₹3.47B 41.95M USD | 8.89 | ₹8.59 0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹682.15 8.25 USD |
-0.44
|
₹3.46B 41.9M USD | ₹1.27K 15.32 USD | ₹673.30 8.15 USD | ₹700.00 8.47 USD | ₹3.46B 41.9M USD | 11.89 | ₹57.35 0.69 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,345 3.28 USD |
+0.93
|
₩55B 41.39M USD | ₩21K 16.2 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Delticom AG DEX.F | €2.44 2.82 USD |
+1.67
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,825 2.13 USD |
+3.48
|
₩54B 40.94M USD | ₩12K 9.1 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩124K 93.65 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥851 5.74 USD |
+0.47
|
¥6B 40.52M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥6B 40.52M USD | 21.33 | ¥40 0.27 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩39K 29.78 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,967 1.48 USD |
-4.75
|
₩52B 39.59M USD | ₩53K 40.21 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,140 7.7 USD |
-0.87
|
¥6B 39.35M USD | ¥3K 18.9 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 39.35M USD | 7.84 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩42K 32.01 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,250 2.45 USD |
+3.5
|
₩51B 38.28M USD | ₩29K 21.76 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥478 3.23 USD |
+0.42
|
¥5B 37.04M USD | ¥3K 18.23 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥5B 37.04M USD | 6.15 | ¥78 0.52 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
-2.24
|
THB 1.31B 36.86M USD | THB 237.10K 6.67K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.32 2.52 USD |
-0.19
|
₹2.95B 35.74M USD | ₹7.73K 93.56 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.95B 35.74M USD | 6.83 | ₹30.49 0.37 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.72
|
₹2.94B 35.52M USD | ₹226.00 2.73 USD | ₹207.55 2.51 USD | ₹209.95 2.54 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.48 0.37 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥477 3.22 USD |
-0.21
|
¥5B 35.23M USD | ¥186K 1.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥5B 35.23M USD | 5.06 | ¥94 0.64 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.40 8.9 USD |
-0.32
|
₹2.89B 35.01M USD | ₹24.00 0.29 USD | ₹735.40 8.9 USD | ₹737.00 8.92 USD | ₹2.89B 35.01M USD | 113.31 | ₹6.49 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.19K 164.75 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩17K 12.72 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$32.03K 1.02K USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.35 8.86 USD |
+0.07
|
₹2.88B 34.86M USD | ₹2.19K 26.53 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.88B 34.86M USD | 112.49 | ₹6.51 0.08 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩839 0.63 USD |
-3.34
|
₩46B 34.77M USD | ₩250K 188.92 USD | ₩839 0.63 USD | ₩885 0.67 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Carclo plc C1Y.F | €0.41 0.47 USD |
-1.92
|
€29.96M 34.58M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.41 0.48 USD | €29.96M 34.58M USD | 13.59 | €0.03 0.03 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹81.10 0.98 USD |
-2.01
|
₹2.84B 34.41M USD | ₹181.03K 2.19K USD | ₹80.50 0.97 USD | ₹84.30 1.02 USD | ₹2.84B 34.41M USD | 15.65 | ₹5.18 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.24 0.98 USD |
-1.8
|
₹2.83B 34.28M USD | ₹5.84K 70.68 USD | ₹80.45 0.97 USD | ₹84.50 1.02 USD | ₹2.83B 34.28M USD | 15.68 | ₹5.18 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$1.07B 34.03M USD | NT$65.06K 2.07K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.07B 34.03M USD | 19.71 | NT$0.70 0.02 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
0
|
€29.41M 33.95M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €29.41M 33.95M USD | 0 | -€0.29 -0.3 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,416 1.07 USD |
+3.43
|
₩45B 33.91M USD | ₩308K 232.15 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩911 0.69 USD |
+0.22
|
₩45B 33.9M USD | ₩140K 105.95 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,315 1.75 USD |
+5.23
|
₩45B 33.83M USD | ₩22K 16.33 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹54.46 0.66 USD |
+1.42
|
₹2.78B 33.6M USD | ₹24.57K 297.2 USD | ₹53.04 0.64 USD | ₹56.39 0.68 USD | ₹2.78B 33.6M USD | 10.84 | ₹5.02 0.06 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.58 1.91 USD |
-1.15
|
CA$44.88M 33.3M USD | CA$9.53K 7.07K USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$44.88M 33.3M USD | 0 | -CA$2.41 -1.7 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
-0.65
|
¥5B 32.94M USD | ¥6K 38.48 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.94M USD | 0 | -¥195 -1.3 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩36K 26.93 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,661 1.25 USD |
+0.85
|
₩43B 32.16M USD | ₩16K 12.37 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩678K 511.51 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,650 2 USD |
+1.73
|
₩42B 31.65M USD | ₩17K 12.73 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩821 0.62 USD |
+1.11
|
₩42B 31.44M USD | ₩108K 81.24 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.36 0.41 USD |
-6.28
|
€26.35M 30.41M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.35M 30.41M USD | 3.97 | €0.09 0.1 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩556 0.42 USD |
+1.09
|
₩40B 30.08M USD | ₩292K 220.14 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
+4.07
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.89 | ₹30.63 0.37 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$915.00M 29.07M USD | NT$165.46K 5.26K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 22.28 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
-0.45
|
IDR 453.05B 28.95M USD | IDR 4.80K 0.31 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥252 1.7 USD |
-1.56
|
¥4B 28.94M USD | ¥18K 120.15 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥4B 28.94M USD | 8.49 | ¥30 0.2 USD | ||
| Samkee Corp. 122350.KQ | ₩1,000 0.75 USD |
+6.38
|
₩38B 28.65M USD | ₩156K 117.92 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
-0.22
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||