Page de résultat 10 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩929 0.7 USD |
-0.43
|
₩51B 38.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.21B 38.42M USD | NT$3.48K 110.64 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.90 0.98 USD |
+6.92
|
NT$1.21B 38.36M USD | NT$190.76K 6.06K USD | NT$28.70 0.91 USD | NT$31.50 1 USD | NT$1.21B 38.36M USD | 0 | -NT$1.06 -0.03 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €2.26K 2.47K USD | €3.48 3.8 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.31B 36.94M USD | THB 14.80K 416.46 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.31B 36.94M USD | 5.35 | THB 2.28 0.06 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
+3.44
|
€33.72M 36.86M USD | €500.00 546.57 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$15.00 0.48 USD |
+3.81
|
NT$1.12B 35.75M USD | NT$127.60K 4.05K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$1.12B 35.75M USD | 24.19 | NT$0.62 0.02 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥456 3.08 USD |
+0.44
|
¥5B 35.34M USD | ¥10K 67.5 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥5B 35.34M USD | 0 | -¥137 -0.9 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩935 0.71 USD |
0
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,425 2.59 USD |
+1.63
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹720.00 8.71 USD |
+0.15
|
₹2.83B 34.27M USD | ₹16.00 0.19 USD | ₹720.00 8.71 USD | ₹744.30 9 USD | ₹2.83B 34.27M USD | 0 | -₹3.67 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹717.80 8.68 USD |
-0.8
|
₹2.82B 34.18M USD | ₹2.63K 31.81 USD | ₹710.00 8.59 USD | ₹734.80 8.89 USD | ₹2.82B 34.18M USD | 0 | -₹3.69 -0.04 USD | ||
| Kanemitsu Corporation 7208.T | ¥993 6.7 USD |
+0.51
|
¥5B 34.17M USD | ¥1K 9.45 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥5B 34.17M USD | 8.06 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥589 3.98 USD |
+0.34
|
¥5B 33.83M USD | ¥24K 164.71 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥5B 33.83M USD | 2.63 | ¥223 1.51 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,490 2.63 USD |
-0.14
|
₩44B 33.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩886 0.67 USD |
0
|
₩44B 33.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.DE | €2.00 2.18 USD |
-2.21
|
€29.59M 32.34M USD | €6.03K 6.59K USD | €1.98 2.16 USD | €2.00 2.18 USD | €29.59M 32.34M USD | 13.29 | €0.15 0.16 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,950 3.74 USD |
-0.2
|
₩43B 32.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹52.55 0.64 USD |
+0.19
|
₹2.63B 31.82M USD | ₹13.13K 158.79 USD | ₹51.21 0.62 USD | ₹53.80 0.65 USD | ₹2.63B 31.82M USD | 0 | -₹5.60 -0.06 USD | ||
| GMB Corporation 7214.T | ¥873 5.89 USD |
+0.58
|
¥5B 31.39M USD | ¥7K 46.58 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 31.39M USD | 0 | -¥9 -0.05 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
0
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
-28.57
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,296 15.5 USD |
-0.91
|
¥4B 29.98M USD | ¥1K 8.78 USD | ¥2,296 15.5 USD | ¥2,305 15.56 USD | ¥4B 29.98M USD | 7.06 | ¥325 2.19 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,135.00 0.07 USD |
+0.44
|
IDR 465.35B 29.74M USD | IDR 37.00K 2.36 USD | IDR 1,110.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 465.35B 29.74M USD | 189166.67 | IDR 0.01 0.0000003 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥32K 216.01 USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
-0.1
|
¥4B 29.27M USD | ¥2K 11.48 USD | ¥1,002 6.76 USD | ¥1,007 6.8 USD | ¥4B 29.27M USD | 0 | -¥57 -0.3 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
+0.68
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+1.92
|
¥4B 28.89M USD | ¥900 6.08 USD | ¥1,216 8.21 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹653.85 7.91 USD |
+2.21
|
₹2.38B 28.78M USD | ₹907.00 10.97 USD | ₹635.00 7.68 USD | ₹660.00 7.98 USD | ₹2.38B 28.78M USD | 31.25 | ₹20.92 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹653.00 7.9 USD |
+1.1
|
₹2.38B 28.74M USD | ₹346.00 4.19 USD | ₹641.00 7.76 USD | ₹655.00 7.92 USD | ₹2.38B 28.74M USD | 31.30 | ₹20.86 0.25 USD | ||
| CT Automotive Group plc X7X.F | €0.31 0.34 USD |
-3.09
|
€25.78M 28.18M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.78M 28.18M USD | 3.92 | €0.08 0.09 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 21.70K 610.58 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 21.74K 611.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.95 0.79 USD |
-2.35
|
NT$808.38M 25.69M USD | NT$14.80K 470.34 USD | NT$24.30 0.77 USD | NT$25.55 0.81 USD | NT$808.38M 25.69M USD | 9.82 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$27.52K 874.36 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.66 0.19 USD |
-1.32
|
₹2.10B 25.42M USD | ₹66.45K 803.95 USD | ₹15.51 0.19 USD | ₹16.15 0.2 USD | ₹2.10B 25.42M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.64 0.19 USD |
-1.14
|
₹2.09B 25.31M USD | ₹5.89K 71.25 USD | ₹15.62 0.19 USD | ₹16.18 0.2 USD | ₹2.09B 25.31M USD | 0 | -₹8.67 -0.1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
-0.19
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
-0.26
|
NT$745.21M 23.68M USD | NT$38.29K 1.22K USD | NT$7.46 0.24 USD | NT$7.67 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
+0.56
|
NT$744.60M 23.66M USD | NT$28.36K 901.12 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 26.25 | NT$0.68 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹84.00 1.02 USD |
-0.28
|
₹1.92B 23.21M USD | ₹4.12K 49.81 USD | ₹82.81 1 USD | ₹85.79 1.04 USD | ₹1.92B 23.21M USD | 6.87 | ₹12.22 0.15 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,421 1.07 USD |
+1.28
|
₩31B 23.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹87.73 1.06 USD |
-1.7
|
₹1.90B 22.96M USD | ₹10.64K 128.76 USD | ₹87.25 1.06 USD | ₹89.50 1.08 USD | ₹1.90B 22.96M USD | 17.33 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.44 1.07 USD |
-2.79
|
₹1.89B 22.88M USD | ₹1.35K 16.3 USD | ₹87.57 1.06 USD | ₹89.61 1.08 USD | ₹1.89B 22.88M USD | 17.47 | ₹5.06 0.06 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.84
|
¥3B 22.73M USD | ¥31K 209.26 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| STS Group AG SF3.F | €3.18 3.48 USD |
-0.62
|
€20.51M 22.42M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €20.51M 22.42M USD | 0 | -€0.09 -0.09 USD | ||
| STS Group AG SF3.DE | €3.18 3.48 USD |
-5.92
|
€20.51M 22.42M USD | €10.46K 11.43K USD | €3.18 3.48 USD | €3.26 3.56 USD | €20.51M 22.42M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Cofle S.p.A. Y9A.F | €2.95 3.22 USD |
+1.03
|
€19.88M 21.73M USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €19.88M 21.73M USD | 0 | -€1.03 -1.1 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
+0.15
|
¥3B 20.98M USD | ¥2K 10.8 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹107.00 1.29 USD |
0
|
₹1.64B 19.88M USD | ₹1.47K 17.78 USD | ₹106.15 1.28 USD | ₹107.95 1.31 USD | ₹1.64B 19.88M USD | 563.15 | ₹0.19 0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.65
|
¥3B 19.45M USD | ¥1K 8.1 USD | ¥614 4.14 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
-0.99
|
NT$590.52M 18.76M USD | NT$7.37K 234.22 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.80 | NT$1.01 0.03 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,360 2.54 USD |
-0.74
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.94 0.03 USD |
+10.59
|
THB 592.31M 16.67M USD | THB 13.41M 377.21K USD | THB 0.85 0.02 USD | THB 1.00 0.03 USD | THB 592.31M 16.67M USD | 94.00 | THB 0.01 0.0002 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
+0.7
|
€14.98M 16.37M USD | €44.00 48.1 USD | €1.44 1.57 USD | €1.44 1.57 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| hGears AG HGEA.F | €1.36 1.49 USD |
-2.16
|
€14.14M 15.46M USD | €1.90K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 548.51M 15.43M USD | THB 121.20K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 548.51M 15.43M USD | 34.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.74 0.08 USD |
-2.84
|
THB 545.26M 15.34M USD | THB 121.29K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 545.26M 15.34M USD | 34.25 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
+1.42
|
THB 535.00M 15.05M USD | THB 3.10K 87.23 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.99 | THB 2.38 0.07 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$1.00K 31.78 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.18M USD | ¥5K 35.78 USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.82 0.17 USD |
0
|
MYR 59.31M 12.61M USD | MYR 8.20K 1.74K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 59.31M 12.61M USD | 6.26 | MYR 0.13 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 454.00 0.03 USD |
+0.44
|
IDR 192.95B 12.33M USD | IDR 282.60K 18.06 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 192.95B 12.33M USD | 7.42 | IDR 61.18 0.003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
+3.03
|
THB 408.00M 11.48M USD | THB 2.24K 62.97 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
-11.54
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.06 2.25 USD |
0
|
€9.32M 10.19M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €9.32M 10.19M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.18 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Gemilang International Limited 6163.HK | HK$0.29 0.04 USD |
-1.72
|
HK$78.76M 10.07M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$78.76M 10.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
+1.11
|
¥1B 9.54M USD | ¥3K 22.95 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 306.73M 8.63M USD | THB 1.60K 45.02 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 306.73M 8.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.10 3.58 USD |
-2.42
|
PLN 33.82M 8.6M USD | PLN 2.21K 560.71 USD | PLN 14.00 3.56 USD | PLN 14.50 3.69 USD | PLN 33.82M 8.6M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 1.64K 46.15 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.00 0.61 USD |
-4.46
|
R$41.03M 8.32M USD | R$2.00K 405.37 USD | R$3.00 0.61 USD | R$3.03 0.61 USD | R$41.03M 8.32M USD | 0 | -R$27.55 -5.5 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
0
|
PLN 31.42M 7.99M USD | PLN 0.00 0 USD | PLN 24.80 6.3 USD | PLN 24.80 6.3 USD | PLN 31.42M 7.99M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 19.20K 540.24 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| InTiCa Systems SE IS7.F | €1.65 1.8 USD |
+1.86
|
€6.95M 7.59M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €6.95M 7.59M USD | 0 | -€0.91 -0.9 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
0
|
PLN 28.59M 7.27M USD | PLN 195.00 49.56 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 241.74M 6.8M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||