Result Page 2 for Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (125)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (865)
- {{item.name}}
- All sectors
- Financial Services (865)
Capital Markets (865)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 3.62B 2.71B USD | SGD 96.60K 72.4K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥18.16B 2.68B USD | CN¥12.32M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥18.16B 2.68B USD | 19.46 | CN¥0.26 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.60 1.67 USD |
+3.34
|
NT$84.23B 2.68B USD | NT$4.41M 140.2K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$84.23B 2.68B USD | 17.59 | NT$2.99 0.1 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.39 1.83 USD |
+2.23
|
CN¥18.03B 2.66B USD | CN¥2.01M 296.6K USD | CN¥12.11 1.79 USD | CN¥12.41 1.83 USD | CN¥18.03B 2.66B USD | 22.12 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.64 1.13 USD |
+3.24
|
CN¥17.88B 2.64B USD | CN¥11.89M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.64 1.13 USD | CN¥17.88B 2.64B USD | 10.76 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+1.61
|
CN¥17.64B 2.6B USD | CN¥21.83M 3.22M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥17.64B 2.6B USD | 34.54 | CN¥0.11 0.02 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+6.02
|
CLP 3T 2.6B USD | CLP 44M 44.25K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.6B USD | 21.76 | CLP 1 0.0005 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.12 0.27 USD |
+1.92
|
HK$20.20B 2.58B USD | HK$8.01M 1.02M USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$20.20B 2.58B USD | 15.14 | HK$0.14 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.78 2.77 USD |
+3.93
|
CN¥13.48B 1.99B USD | CN¥4.76M 702.01K USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥13.48B 1.99B USD | 19.76 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$2.41M 307.97K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$54.69B 1.74B USD | NT$4.42M 140.56K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.30 0.78 USD |
+1.93
|
CN¥11.73B 1.73B USD | CN¥7.86M 1.16M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.79 1 USD |
+1.04
|
HK$13.22B 1.69B USD | HK$2.51M 321.45K USD | HK$7.70 0.98 USD | HK$7.90 1.01 USD | HK$13.22B 1.69B USD | 21.05 | HK$0.37 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.78 1.12 USD |
+0.11
|
TRY 53.67B 1.69B USD | TRY 7.30M 229.15K USD | TRY 35.00 1.1 USD | TRY 35.98 1.13 USD | TRY 53.67B 1.69B USD | 7.88 | TRY 4.54 0.14 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥951 6.42 USD |
+0.53
|
¥245B 1.65B USD | ¥217K 1.46K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.65B USD | 15.85 | ¥60 0.4 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.47 — |
+5.17
|
$1.47B — | $2.18M — | $14.54 — | $15.84 — | $1.47B — | 61.88 | $0.25 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
+0.79
|
€1.19B 1.37B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥637 4.3 USD |
-0.98
|
¥202B 1.36B USD | ¥882K 5.95K USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.43 | ¥35 0.23 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.34 2.85 USD |
+4.82
|
CN¥9.22B 1.36B USD | CN¥3.50M 515.9K USD | CN¥18.61 2.75 USD | CN¥19.44 2.87 USD | CN¥9.22B 1.36B USD | 13.06 | CN¥1.48 0.22 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.76 21.66 USD |
+0.64
|
€1.16B 1.34B USD | €9.80K 11.31K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+0.71
|
€1.11B 1.28B USD | €128.06K 147.82K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.11B 1.28B USD | 8.57 | €2.98 3.44 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.13 | ₹5.54 0.07 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥725 4.89 USD |
+1.26
|
¥184B 1.24B USD | ¥345K 2.33K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥184B 1.24B USD | 11.06 | ¥66 0.44 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.36 1.32 USD |
+0.58
|
HK$9.32B 1.19B USD | HK$313.50K 40.08K USD | HK$10.01 1.28 USD | HK$10.41 1.33 USD | HK$9.32B 1.19B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥7.67B 1.13B USD | CN¥9.56M 1.41M USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥7.67B 1.13B USD | 20.87 | CN¥0.41 0.06 USD | ||
Oppenheimer
OPY
US
|
$101.12 — |
+1.05
|
$1.08B — | $113.50K — | $97.66 — | $101.83 — | $1.08B — | 12.05 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥634 4.28 USD |
+0.79
|
¥159B 1.08B USD | ¥795K 5.36K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥159B 1.08B USD | 14.60 | ¥43 0.29 USD | ||
Sharplink
SBET
US
|
$5.43 — |
+5.23
|
$1.07B — | $6.46M — | $5.11 — | $5.45 — | $1.07B — | 0 | -$8.89 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.99 10.38 USD |
+3.63
|
CA$1.41B 1.04B USD | CA$312.76K 232.09K USD | CA$13.55 10.05 USD | CA$14.06 10.43 USD | CA$1.41B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+3.61
|
HK$7.99B 1.02B USD | HK$2.76M 352.26K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$32.00B 1.02B USD | NT$70.27K 2.23K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
+8.29
|
$1.01B — | $18.44M — | $3.42 — | $3.82 — | $1.01B — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.80 — |
-0.62
|
$857.76M — | $3.46M — | $4.68 — | $4.86 — | $857.76M — | 7.86 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$1.24M 39.54K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$46.45 1.48 USD |
+8.01
|
NT$21.11B 670.82M USD | NT$4.21M 133.65K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$21.11B 670.82M USD | 18.21 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.60 0.91 USD |
+5.54
|
NT$19.64B 623.96M USD | NT$7.57M 240.62K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$19.64B 623.96M USD | 14.44 | NT$1.98 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$303.91K 9.66K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,090 2.33 USD |
+7.3
|
₩646B 487.99M USD | ₩3M 2.48K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.43 0.23 USD |
+6.91
|
TRY 14.86B 466.67M USD | TRY 21.27M 668.04K USD | TRY 6.95 0.22 USD | TRY 7.47 0.23 USD | TRY 14.86B 466.67M USD | 11.60 | TRY 0.64 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €388.00 447.88 USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$3.16B 404.24M USD | HK$26.00K 3.32K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
-3.09
|
TRY 12.82B 402.48M USD | TRY 330.05K 10.36K USD | TRY 42.66 1.34 USD | TRY 44.52 1.4 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.40 1.28 USD |
+4.26
|
NT$12.61B 400.82M USD | NT$212.68K 6.76K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$12.61B 400.82M USD | 10.91 | NT$3.70 0.12 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.67 0.34 USD |
+2.69
|
HK$2.93B 374.5M USD | HK$40.02M 5.12M USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$2.93B 374.5M USD | 19.07 | HK$0.14 0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 65.95K 6.33K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.70 2.85 USD |
+2.61
|
₹30.32B 366.76M USD | ₹1.20M 14.54K USD | ₹227.01 2.75 USD | ₹243.35 2.94 USD | ₹30.32B 366.76M USD | 43.64 | ₹5.40 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹126.96 1.54 USD |
-2.96
|
₹27.78B 336.12M USD | ₹369.13K 4.47K USD | ₹124.91 1.51 USD | ₹131.09 1.59 USD | ₹27.78B 336.12M USD | 8.86 | ₹14.32 0.17 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.62 6.49 USD |
+0.54
|
€289.50M 334.18M USD | €31.06K 35.86K USD | €5.58 6.44 USD | €5.65 6.52 USD | €289.50M 334.18M USD | 11.95 | €0.47 0.54 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.40 0.31 USD |
+5.73
|
HK$2.42B 309.26M USD | HK$2.77M 354.31K USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$2.42B 309.26M USD | 120.00 | HK$0.02 0.002 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
+0.79
|
€264.24M 305.02M USD | €3.13K 3.61K USD | €5.04 5.82 USD | €5.10 5.89 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
-4.15
|
€261.43M 301.78M USD | €20.17K 23.29K USD | €27.40 31.63 USD | €29.30 33.82 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$17.85K 11.82K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.82
|
¥42B 282.87M USD | ¥164K 1.11K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$2.21B 282.14M USD | HK$960.00K 122.75K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$2.21B 282.14M USD | 0.91 | HK$1.62 0.21 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$2.03B 260.06M USD | HK$28.00K 3.58K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$2.03B 259.76M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.03B 259.76M USD | 0 | HK$0.00 0 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹20.41B 246.89M USD | ₹231.32K 2.8K USD | ₹71.18 0.86 USD | ₹73.51 0.89 USD | ₹20.41B 246.89M USD | 21.82 | ₹3.35 0.04 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
0
|
HK$1.87B 239.37M USD | HK$4.00K 511.45 USD | HK$3.82 0.49 USD | HK$3.82 0.49 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.75 0.6 USD |
+5.04
|
NT$7.37B 234.23M USD | NT$2.77M 87.86K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.37B 234.23M USD | 26.40 | NT$0.71 0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.72 0.48 USD |
+3.6
|
A$350.98M 232.3M USD | A$318.79K 211K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$350.98M 232.3M USD | 18.00 | A$0.04 0.03 USD | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.65
|
$224.00M — | $9.56M — | $1.34 — | $1.47 — | $224.00M — | 0 | -$1.41 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.59M 221.57M USD | CA$186.50K 138.39K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.30 0.55 USD |
+4.53
|
NT$6.85B 217.78M USD | NT$2.15M 68.37K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.85B 217.78M USD | 10.05 | NT$1.72 0.05 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-0.69
|
A$308.18M 203.97M USD | A$24.75K 16.38K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$1.45B 185.79M USD | HK$116.50K 14.9K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$1.45B 185.79M USD | 0 | -HK$0.32 -0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.12 0.86 USD |
+4.57
|
₹14.89B 180.17M USD | ₹2.52M 30.52K USD | ₹66.17 0.8 USD | ₹73.50 0.89 USD | ₹14.89B 180.17M USD | 13.97 | ₹5.09 0.06 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.33B 169.67M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.33B 169.67M USD | 10.62 | HK$0.08 0.01 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
+0.31
|
MYR 754.52M 160.43M USD | MYR 900.00 191.37 USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €23.25K 26.84K USD | €6.78 7.83 USD | €6.96 8.03 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.79 11.72 USD |
+0.25
|
CA$196.21M 145.6M USD | CA$2.17K 1.61K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.21M 145.6M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 596.40M 126.81M USD | MYR 15.10K 3.21K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 40.35M 1.27M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
|
Cango
CANG
US
|
$0.29 — |
-6.45
|
$118.96M — | $668.81K — | $0.29 — | $0.31 — | $118.96M — | 0 | -$2.19 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.24
|
HK$901.20M 115.23M USD | HK$74.00K 9.46K USD | HK$4.23 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 498.55M 106.01M USD | MYR 145.90K 31.02K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 498.55M 106.01M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.28 0.23 USD |
+0.83
|
TRY 2.92B 91.77M USD | TRY 1.27M 39.91K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.92B 91.77M USD | 14.00 | TRY 0.52 0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$121.87M 90.43M USD | CA$247.97K 184.01K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$121.87M 90.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+3.86
|
€74.80M 86.35M USD | €451.69K 521.4K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
+0.76
|
$85.31M — | $87.94K — | $0.63 — | $0.68 — | $85.31M — | 0 | -$0.02 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.36 USD |
+1.85
|
A$127.46M 84.36M USD | A$60.13K 39.8K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$127.46M 84.36M USD | 0 | A$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$107.30M 79.63M USD | CA$386.11K 286.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
+2.22
|
$75.33M — | $28.47K — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-4.47
|
$74.91M — | $34.09K — | $0.36 — | $0.38 — | $74.91M — | 0 | -$0.04 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$559.91M 71.59M USD | HK$53.40K 6.83K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
|
The9
NCTY
US
|
$4.58 — |
+5.05
|
$69.95M — | $15.53K — | $4.25 — | $4.62 — | $69.95M — | 0 | -$7.98 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.60 0.4 USD |
-0.63
|
TRY 2.21B 69.54M USD | TRY 1.20M 37.71K USD | TRY 12.51 0.39 USD | TRY 12.84 0.4 USD | TRY 2.21B 69.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||