Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (725)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (725)
Thị trường vốn (725)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
+0.98
|
CN¥28.22B 3.92B USD | CN¥112.00M 15.57M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 225.75K 22.04K USD | SEK 264.40 25.81 USD | SEK 266.00 25.96 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| MARA MARA | $10.18 — |
+5.06
|
$3.85B — | $48.83M — | $9.89 — | $10.22 — | $3.85B — | 3.96 | $2.57 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,499.60 18.14 USD |
+0.67
|
₹313.42B 3.79B USD | ₹816.76K 9.88K USD | ₹1,481.30 17.92 USD | ₹1,501.90 18.17 USD | ₹313.42B 3.79B USD | 66.23 | ₹22.64 0.27 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥27.01B 3.76B USD | CN¥60.77M 8.45M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| Stifel Financial Corp. SF-PB | $24.04 — |
+0.35
|
$3.66B — | $12.64K — | $23.84 — | $24.12 — | $3.66B — | 3.61 | $6.65 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.48 1.32 USD |
+1.07
|
CN¥24.88B 3.46B USD | CN¥12.07M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.49 1.32 USD | CN¥24.88B 3.46B USD | 16.34 | CN¥0.58 0.08 USD | ||
| CleanSpark CLSK | $12.03 — |
+7.41
|
$3.22B — | $25.20M — | $11.50 — | $12.12 — | $3.22B — | 10.74 | $1.12 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
+0.59
|
CN¥22.23B 3.09B USD | CN¥14.63M 2.03M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥21.83B 3.04B USD | CN¥5.43M 755.34K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.83B 3.04B USD | 34.09 | CN¥0.44 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥23.90M 3.32M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.49 0.32 USD |
-0.4
|
HK$23.70B 3.03B USD | HK$42.51M 5.43M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$23.70B 3.03B USD | 35.57 | HK$0.07 0.008 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥21.53B 2.99B USD | CN¥42.94M 5.97M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥21.53B 2.99B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥20.70B 2.88B USD | CN¥38.91M 5.41M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.70B 2.88B USD | 15.15 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥20.34B 2.83B USD | CN¥26.62M 3.7M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| CC SECURITIES 1375.HK | HK$2.24 0.29 USD |
+0.9
|
HK$21.89B 2.8B USD | HK$6.05M 773.06K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$21.89B 2.8B USD | 20.36 | HK$0.11 0.01 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,518.10 30.46 USD |
+1.57
|
₹228.74B 2.77B USD | ₹587.93K 7.11K USD | ₹2,449.10 29.63 USD | ₹2,524.90 30.55 USD | ₹228.74B 2.77B USD | 30.05 | ₹83.79 1.01 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.00 0.35 USD |
+0.84
|
ARS 2.28T 2.69B USD | ARS 6.02M 7.11K USD | ARS 292.25 0.35 USD | ARS 299.75 0.35 USD | ARS 2.28T 2.69B USD | 8.00 | ARS 37.33 0.04 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 298.00 339.06 USD |
+5.3
|
CHF 2.29B 2.6B USD | CHF 11.66K 13.27K USD | CHF 282.00 320.86 USD | CHF 298.00 339.06 USD | CHF 2.29B 2.6B USD | 19.04 | CHF 15.65 17.81 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥15.07B 2.1B USD | CN¥23.37M 3.25M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| XTB S.A. XTB.WA | PLN 69.82 17.75 USD |
+0.61
|
PLN 8.20B 2.08B USD | PLN 306.78K 77.97K USD | PLN 69.24 17.6 USD | PLN 70.14 17.83 USD | PLN 8.20B 2.08B USD | 12.55 | PLN 5.56 1.41 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0088 USD |
+2.04
|
CLP 2T 2.04B USD | CLP 733M 743.87K USD | CLP 8 0.0086 USD | CLP 9 0.0089 USD | CLP 2T 2.04B USD | 27.18 | CLP 0 0.0003 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.50 0.52 USD |
+0.61
|
NT$59.95B 1.91B USD | NT$2.62M 83.34K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$59.95B 1.91B USD | 27.96 | NT$0.59 0.02 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.22 1.26 USD |
-0.4
|
TRY 60.33B 1.89B USD | TRY 5.97M 187.59K USD | TRY 39.86 1.25 USD | TRY 40.54 1.27 USD | TRY 60.33B 1.89B USD | 10.89 | TRY 3.69 0.12 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.54 1.9 USD |
0
|
SGD 2.47B 1.85B USD | SGD 400.80K 300.38K USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 2.47B 1.85B USD | 11.54 | SGD 0.22 0.16 USD | ||
| BRIGHT SMART 1428.HK | HK$8.06 1.03 USD |
+8.77
|
HK$13.68B 1.75B USD | HK$21.44M 2.74M USD | HK$7.43 0.95 USD | HK$8.28 1.06 USD | HK$13.68B 1.75B USD | 21.78 | HK$0.37 0.05 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.85 0.79 USD |
+0.4
|
NT$53.95B 1.71B USD | NT$12.56M 399.17K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$53.95B 1.71B USD | 10.61 | NT$2.34 0.07 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.21 3.78 USD |
-2.09
|
CN¥12.11B 1.68B USD | CN¥22.47M 3.12M USD | CN¥26.30 3.66 USD | CN¥27.40 3.81 USD | CN¥12.11B 1.68B USD | 24.73 | CN¥1.10 0.15 USD | ||
| OSL GROUP 0863.HK | HK$16.30 2.08 USD |
-0.49
|
HK$12.94B 1.65B USD | HK$7.11M 909.38K USD | HK$15.96 2.04 USD | HK$16.46 2.1 USD | HK$12.94B 1.65B USD | 203.75 | HK$0.08 0.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.56 1.72 USD |
-0.36
|
₹136.34B 1.65B USD | ₹4.19M 50.69K USD | ₹140.36 1.7 USD | ₹145.00 1.75 USD | ₹136.34B 1.65B USD | 12.02 | ₹11.86 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.26 2.68 USD |
+0.73
|
CN¥11.75B 1.63B USD | CN¥5.35M 743.59K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.75B 1.63B USD | 26.02 | CN¥0.74 0.1 USD | ||
| UP Fintech Holding TIGR | $8.96 — |
+1.93
|
$1.59B — | $2.09M — | $8.86 — | $9.20 — | $1.59B — | 10.79 | $0.83 — | ||
| Perella Weinberg Partners PWP | $17.40 — |
-1.97
|
$1.57B — | $1.43M — | $17.25 — | $17.80 — | $1.57B — | 22.89 | $0.76 — | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
+1.83
|
¥232B 1.56B USD | ¥2M 12.48K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥232B 1.56B USD | 18.34 | ¥40 0.27 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.40 1.71 USD |
+1.17
|
₹125.75B 1.52B USD | ₹4.24M 51.33K USD | ₹138.72 1.68 USD | ₹141.75 1.71 USD | ₹125.75B 1.52B USD | 26.78 | ₹5.28 0.06 USD | ||
| Bitfarms BITF | $2.53 — |
+11.45
|
$1.51B — | $50.10M — | $2.33 — | $2.56 — | $1.51B — | 0 | -$0.13 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥11.91 1.66 USD |
+1.45
|
CN¥10.67B 1.48B USD | CN¥20.55M 2.86M USD | CN¥11.68 1.62 USD | CN¥11.94 1.66 USD | CN¥10.67B 1.48B USD | 66.16 | CN¥0.18 0.03 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥814 5.49 USD |
+0.37
|
¥210B 1.42B USD | ¥665K 4.49K USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥210B 1.42B USD | 19.19 | ¥42 0.29 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Donnelley Financial DFIN | $45.99 — |
-1.08
|
$1.26B — | $174.94K — | $45.23 — | $46.49 — | $1.26B — | 41.06 | $1.12 — | ||
| President Securities Corporation 2855.TW | NT$24.30 0.77 USD |
+1.25
|
NT$38.91B 1.24B USD | NT$2.31M 73.25K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$38.91B 1.24B USD | 11.35 | NT$2.14 0.07 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.10 26.34 USD |
-0.62
|
€1.13B 1.23B USD | €23.07K 25.22K USD | €23.86 26.08 USD | €24.42 26.69 USD | €1.13B 1.23B USD | 12.88 | €1.87 2.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
+1.25
|
THB 43.74B 1.23B USD | THB 93.79K 2.64K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.82 1.29 USD |
+1.99
|
₹101.06B 1.22B USD | ₹1.68M 20.35K USD | ₹105.00 1.27 USD | ₹107.66 1.3 USD | ₹101.06B 1.22B USD | 16.98 | ₹6.29 0.08 USD | ||
| Monex Group, Inc. 8698.T | ¥706 4.77 USD |
+1.15
|
¥177B 1.2B USD | ¥1M 8.69K USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥177B 1.2B USD | 0 | -¥21 -0.1 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
0
|
€1.05B 1.15B USD | €10.06K 10.99K USD | €16.65 18.2 USD | €16.85 18.42 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.38 26.65 USD |
+0.83
|
€1.05B 1.15B USD | €126.70K 138.5K USD | €24.12 26.37 USD | €24.42 26.69 USD | €1.05B 1.15B USD | 5.79 | €4.21 4.6 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥666 4.5 USD |
-0.15
|
¥168B 1.13B USD | ¥1M 6.82K USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥168B 1.13B USD | 13.44 | ¥50 0.33 USD | ||
| HOLLY FUTURES 3678.HK | HK$3.38 0.43 USD |
+2.74
|
HK$8.22B 1.05B USD | HK$7.26M 927.64K USD | HK$3.30 0.42 USD | HK$3.41 0.44 USD | HK$8.22B 1.05B USD | 338.00 | HK$0.01 0.001 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.57 8.59 USD |
+1.58
|
CA$1.16B 858.62M USD | CA$56.14K 41.66K USD | CA$11.37 8.44 USD | CA$11.63 8.63 USD | CA$1.16B 858.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $8.40 — |
+0.24
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $74.49 — |
+0.54
|
$783.68M — | $70.48K — | $73.15 — | $75.00 — | $783.68M — | 9.99 | $7.45 — | ||
| CoinShares International Limited CS.ST | SEK 114.00 11.13 USD |
-2.4
|
SEK 7.46B 728.26M USD | SEK 57.33K 5.6K USD | SEK 113.00 11.03 USD | SEK 117.60 11.48 USD | SEK 7.46B 728.26M USD | 7.48 | SEK 15.24 1.49 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
+0.6
|
NT$22.70B 721.17M USD | NT$386.37K 12.28K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.96 2.94 USD |
+7.61
|
CA$942.35M 699.28M USD | CA$1.60M 1.19M USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$942.35M 699.28M USD | 12.37 | CA$0.32 0.24 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $2.83 — |
+5.99
|
$673.45M — | $11.87M — | $2.72 — | $2.86 — | $673.45M — | 12.30 | $0.23 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0037 USD |
+1.3
|
CLP 614B 623.04M USD | CLP 12M 11.68K USD | CLP 4 0.0036 USD | CLP 4 0.0039 USD | CLP 614B 623.04M USD | 24.33 | CLP 0 0.0001 USD | ||
| FIN STREET SEC 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| OSHIDORI 0622.HK | HK$0.69 0.09 USD |
-8
|
HK$4.27B 545.52M USD | HK$9.92M 1.27M USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$4.27B 545.52M USD | 0 | HK$0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹359.45 4.35 USD |
-0.57
|
₹43.76B 529.41M USD | ₹126.13K 1.53K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹43.76B 529.41M USD | 211.44 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.42 2.05 USD |
-2.41
|
₹36.99B 447.53M USD | ₹188.88K 2.29K USD | ₹168.39 2.04 USD | ₹173.94 2.1 USD | ₹36.99B 447.53M USD | 13.81 | ₹12.26 0.15 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.30 3.51 USD |
+0.95
|
A$638.58M 422.65M USD | A$28.12K 18.61K USD | A$5.24 3.47 USD | A$5.30 3.51 USD | A$638.58M 422.65M USD | 27.89 | A$0.19 0.13 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.40 1.63 USD |
+0.39
|
NT$12.85B 408.21M USD | NT$193.06K 6.13K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$12.85B 408.21M USD | 10.19 | NT$5.04 0.16 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
-0.6
|
NOK 4.22B 404.62M USD | NOK 163.28K 15.66K USD | NOK 8.23 0.79 USD | NOK 8.33 0.8 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.41 1.05 USD |
+0.71
|
CA$544.09M 403.75M USD | CA$317.66K 235.72K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$544.09M 403.75M USD | 141.00 | CA$0.01 0.007 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 41.72 1.31 USD |
+0.53
|
TRY 12.52B 393.06M USD | TRY 263.77K 8.28K USD | TRY 40.44 1.27 USD | TRY 42.00 1.32 USD | TRY 12.52B 393.06M USD | 15.45 | TRY 2.70 0.08 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.03 0.19 USD |
+0.17
|
TRY 12.06B 378.74M USD | TRY 2.76M 86.6K USD | TRY 5.96 0.19 USD | TRY 6.05 0.19 USD | TRY 12.06B 378.74M USD | 9.42 | TRY 0.64 0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
0
|
€334.26M 365.39M USD | €713.00 779.41 USD | €6.75 7.38 USD | €6.90 7.54 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| APAC RESOURCES 1104.HK | HK$1.95 0.25 USD |
-2.01
|
HK$2.75B 351.3M USD | HK$460.00K 58.82K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$2.75B 351.3M USD | 10.83 | HK$0.18 0.02 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.17 6.74 USD |
+1.65
|
€316.08M 345.52M USD | €80.15K 87.62K USD | €6.07 6.64 USD | €6.16 6.73 USD | €316.08M 345.52M USD | 13.71 | €0.45 0.49 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €6.91K 7.55K USD | €8.08 8.83 USD | €8.20 8.96 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| CR HOLDINGS 1911.HK | HK$4.38 0.56 USD |
+2.82
|
HK$2.51B 321.1M USD | HK$662.30K 84.68K USD | HK$4.28 0.55 USD | HK$4.41 0.56 USD | HK$2.51B 321.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINESE EST H 0127.HK | HK$1.21 0.15 USD |
-2.42
|
HK$2.31B 295.13M USD | HK$1.12M 143.65K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.31B 295.13M USD | 0 | -HK$1.10 -0.1 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$8.93B 283.62M USD | NT$264.40K 8.4K USD | NT$12.95 0.41 USD | NT$13.00 0.41 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.34 0.88 USD |
-1.84
|
A$428.19M 283.4M USD | A$60.03K 39.73K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$428.19M 283.4M USD | 19.07 | A$0.07 0.05 USD | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
+1.51
|
A$427.95M 283.24M USD | A$370.71K 245.36K USD | A$1.98 1.31 USD | A$2.05 1.36 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.90 0.28 USD |
-1
|
TRY 8.90B 279.57M USD | TRY 3.79M 118.97K USD | TRY 8.85 0.28 USD | TRY 9.02 0.28 USD | TRY 8.90B 279.57M USD | 0 | -TRY 1.43 -0.04 USD | ||
| SINOHOPE TECH 1611.HK | HK$2.83 0.36 USD |
+0.35
|
HK$2.13B 272.14M USD | HK$902.37K 115.38K USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$2.13B 272.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| SWHYHK 0218.HK | HK$1.36 0.17 USD |
-1.45
|
HK$2.12B 271.47M USD | HK$455.00K 58.18K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$2.12B 271.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.52 0.95 USD |
-0.8
|
₹21.95B 265.51M USD | ₹1.55M 18.8K USD | ₹77.62 0.94 USD | ₹82.10 0.99 USD | ₹21.95B 265.51M USD | 18.78 | ₹4.18 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.80 0.53 USD |
+0.63
|
A$382.74M 253.32M USD | A$791.06K 523.57K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$382.74M 253.32M USD | 26.66 | A$0.03 0.02 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.98B 252.65M USD | HK$2.08M 266.47K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.98B 252.65M USD | 0 | HK$0.00 0 USD | ||
| Bourse Direct SA BSD.PA | €4.42 4.83 USD |
+0.45
|
€228.11M 249.36M USD | €6.17K 6.75K USD | €4.31 4.71 USD | €4.40 4.81 USD | €228.11M 249.36M USD | 12.62 | €0.35 0.38 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.70 0.78 USD |
+0.2
|
NT$7.72B 245.28M USD | NT$130.21K 4.14K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$7.72B 245.28M USD | 8.94 | NT$2.76 0.09 USD | ||
| GET NICE 0064.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.89B 241.08M USD | HK$403.09K 51.54K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 30.50 | HK$0.10 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.70 0.09 USD |
+2.94
|
HK$1.88B 240.08M USD | HK$58.00K 7.42K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.88B 240.08M USD | 35.00 | HK$0.02 0.002 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.63K 5.06K USD | €22.00 24.05 USD | €22.60 24.7 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| PLANETREE INT'L 0613.HK | HK$1.80 0.23 USD |
0
|
HK$1.73B 221.07M USD | HK$6.00K 767.18 USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.81B 219.69M USD | THB 581.51K 16.36K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 7.81B 219.69M USD | 8.00 | THB 0.49 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.05 1.02 USD |
+0.02
|
₹17.62B 213.16M USD | ₹441.15K 5.34K USD | ₹83.13 1.01 USD | ₹85.94 1.04 USD | ₹17.62B 213.16M USD | 17.99 | ₹4.67 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.20 0.45 USD |
+1.07
|
NT$6.45B 205.07M USD | NT$277.53K 8.82K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$6.45B 205.07M USD | 20.88 | NT$0.68 0.02 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹86.12 1.04 USD |
+3.73
|
₹15.16B 183.38M USD | ₹602.07K 7.28K USD | ₹82.53 1 USD | ₹86.82 1.05 USD | ₹15.16B 183.38M USD | 12.59 | ₹6.84 0.08 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
+0.3
|
MYR 778.09M 165.45M USD | MYR 5.00K 1.06K USD | MYR 3.30 0.7 USD | MYR 3.30 0.7 USD | MYR 778.09M 165.45M USD | 12.69 | MYR 0.26 0.06 USD | ||
| Siebert Financial SIEB | $4.06 — |
+2.01
|
$164.13M — | $49.24K — | $3.95 — | $4.14 — | $164.13M — | 22.55 | $0.18 — | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.12
|
€149.60M 163.53M USD | €30.03K 32.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.82
|
NT$4.85B 154.2M USD | NT$438.52K 13.93K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| BTCS BTCS | $3.18 — |
+6
|
$152.81M — | $3.93M — | $3.05 — | $3.29 — | $152.81M — | 1.96 | $1.62 — | ||
| Soluna SLNH | $1.49 — |
+17.32
|
$146.88M — | $5.74M — | $1.28 — | $1.51 — | $146.88M — | 0 | -$8.29 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.46 USD |
-3.3
|
€131.37M 143.6M USD | €719.59K 786.61K USD | €0.42 0.46 USD | €0.45 0.49 USD | €131.37M 143.6M USD | 2.02 | €0.21 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||