Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥29.45B 4.09B USD | CN¥118.68M 16.5M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.47 0.62 USD |
-0.88
|
CN¥28.55B 3.97B USD | CN¥48.25M 6.71M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥28.55B 3.97B USD | 29.79 | CN¥0.15 0.02 USD | |
| flatexDEGIRO AG FTK.DE | €32.14 35.13 USD |
-1.05
|
€3.58B 3.92B USD | €229.31K 250.67K USD | €31.84 34.81 USD | €32.64 35.68 USD | €3.58B 3.92B USD | 26.56 | €1.21 1.32 USD | |
| flatexDEGIRO AG 0W89.IL | €32.27 35.28 USD |
-0.4
|
€3.55B 3.88B USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 50.42 | €0.64 0.7 USD | |
| Stifel Financial Corp. SF-PB | $24.54 — |
+0.28
|
$3.74B — | $8.74K — | $24.50 — | $24.61 — | $3.74B — | 3.69 | $6.65 — | |
| GUOTAI JUNAN I 1788.HK | HK$2.97 0.38 USD |
-4.19
|
HK$28.27B 3.61B USD | HK$42.00M 5.37M USD | HK$2.95 0.38 USD | HK$3.09 0.4 USD | HK$28.27B 3.61B USD | 42.42 | HK$0.07 0.008 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.70 1.35 USD |
-1.02
|
CN¥25.46B 3.54B USD | CN¥14.90M 2.07M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥25.46B 3.54B USD | 16.72 | CN¥0.58 0.08 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.17 1 USD |
-0.83
|
CN¥23.27B 3.24B USD | CN¥13.13M 1.83M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥23.27B 3.24B USD | 23.89 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.79 0.94 USD |
-3.14
|
CN¥23.19B 3.22B USD | CN¥85.39M 11.87M USD | CN¥6.76 0.94 USD | CN¥7.04 0.98 USD | CN¥23.19B 3.22B USD | 16.97 | CN¥0.40 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.76 1.36 USD |
-4.5
|
CN¥22.84B 3.18B USD | CN¥127.50M 17.73M USD | CN¥9.66 1.34 USD | CN¥10.13 1.41 USD | CN¥22.84B 3.18B USD | 15.49 | CN¥0.63 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥22.80B 3.17B USD | CN¥15.12M 2.1M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥22.80B 3.17B USD | 25.39 | CN¥0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.28 2.12 USD |
-0.78
|
CN¥22.24B 3.09B USD | CN¥3.14M 436.72K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥22.24B 3.09B USD | 34.72 | CN¥0.44 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,680.80 32.43 USD |
+1.49
|
₹243.44B 2.95B USD | ₹658.63K 7.97K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.44B 2.95B USD | 32.04 | ₹83.67 1.01 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-2.98
|
ARS 2.17T 2.56B USD | ARS 21.91M 25.9K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
| CC SECURITIES 1375.HK | HK$2.45 0.31 USD |
-1.21
|
HK$19.81B 2.53B USD | HK$3.63M 463.76K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$19.81B 2.53B USD | 22.27 | HK$0.11 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.50 0.63 USD |
-0.88
|
CN¥18.20B 2.53B USD | CN¥22.74M 3.16M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.20B 2.53B USD | 45.00 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥16.31B 2.27B USD | CN¥13.52M 1.88M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥16.31B 2.27B USD | 105.28 | CN¥0.07 0.009 USD | |
| XTB S.A. XTB.WA | PLN 71.40 18.15 USD |
+1.97
|
PLN 8.39B 2.13B USD | PLN 165.40K 42.04K USD | PLN 70.28 17.86 USD | PLN 71.40 18.15 USD | PLN 8.39B 2.13B USD | 10.43 | PLN 6.84 1.74 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.54 1.27 USD |
-1.55
|
TRY 65.94B 2.07B USD | TRY 7.51M 235.88K USD | TRY 39.44 1.24 USD | TRY 41.70 1.31 USD | TRY 65.94B 2.07B USD | 10.98 | TRY 3.69 0.12 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹150.15 1.82 USD |
+1.86
|
₹159.74B 1.93B USD | ₹1.42M 17.19K USD | ₹146.62 1.77 USD | ₹150.15 1.82 USD | ₹159.74B 1.93B USD | 12.64 | ₹11.87 0.14 USD | |
| UP Fintech Holding TIGR | $10.53 — |
-0.85
|
$1.87B — | $3.14M — | $10.35 — | $10.66 — | $1.87B — | 15.95 | $0.66 — | |
| Bitfarms BITF | $3.38 — |
+0.3
|
$1.87B — | $56.85M — | $3.31 — | $3.55 — | $1.87B — | 0 | -$0.16 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.00 0.51 USD |
-0.31
|
NT$58.14B 1.85B USD | NT$3.57M 113.59K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$58.14B 1.85B USD | 30.76 | NT$0.52 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.51 1.87 USD |
+0.4
|
SGD 2.44B 1.83B USD | SGD 144.40K 106.27K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | |
| BRIGHT SMART 1428.HK | HK$8.35 1.07 USD |
-4.13
|
HK$14.17B 1.81B USD | HK$12.24M 1.56M USD | HK$8.28 1.06 USD | HK$8.58 1.1 USD | HK$14.17B 1.81B USD | 23.19 | HK$0.36 0.05 USD | |
| OSL GROUP 0863.HK | HK$16.85 2.15 USD |
-0.3
|
HK$13.38B 1.71B USD | HK$509.02K 65.08K USD | HK$16.53 2.11 USD | HK$17.10 2.19 USD | HK$13.38B 1.71B USD | 210.62 | HK$0.08 0.01 USD | |
| Perella Weinberg Partners PWP | $19.23 — |
+1.16
|
$1.71B — | $1.22M — | $18.61 — | $19.43 — | $1.71B — | 25.30 | $0.76 — | |
| Capital Securities Corporation 6005.TW | NT$24.70 0.78 USD |
+1.65
|
NT$53.62B 1.7B USD | NT$4.67M 148.34K USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$53.62B 1.7B USD | 12.47 | NT$1.98 0.06 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥11.89B 1.65B USD | CN¥10.92M 1.52M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥11.89B 1.65B USD | 73.72 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.45 2.7 USD |
-1.22
|
CN¥11.87B 1.65B USD | CN¥2.35M 326.06K USD | CN¥19.45 2.7 USD | CN¥19.70 2.74 USD | CN¥11.87B 1.65B USD | 26.28 | CN¥0.74 0.1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥760 5.13 USD |
+1.24
|
¥241B 1.63B USD | ¥1M 8.78K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥241B 1.63B USD | 19.10 | ¥40 0.27 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.50 3.41 USD |
-1.25
|
CN¥10.90B 1.52B USD | CN¥7.25M 1.01M USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥10.90B 1.52B USD | 22.27 | CN¥1.10 0.15 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.30 1.69 USD |
-0.03
|
₹123.88B 1.5B USD | ₹1.06M 12.85K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹123.88B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
-0.37
|
CLP 1T 1.48B USD | CLP 9M 9.62K USD | CLP 7 0.0068 USD | CLP 7 0.0069 USD | CLP 1T 1.48B USD | 21.14 | CLP 0 0.0003 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥799 5.39 USD |
+0.13
|
¥206B 1.39B USD | ¥619K 4.18K USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥206B 1.39B USD | 18.85 | ¥42 0.29 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.88 1.37 USD |
+3.61
|
₹111.40B 1.35B USD | ₹4.55M 55.08K USD | ₹106.69 1.29 USD | ₹112.95 1.37 USD | ₹111.40B 1.35B USD | 17.94 | ₹6.29 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.75 1.29 USD |
-2.11
|
₹107.37B 1.3B USD | ₹197.23K 2.39K USD | ₹106.75 1.29 USD | ₹110.00 1.33 USD | ₹107.37B 1.3B USD | 17.88 | ₹5.97 0.07 USD | |
| Monex Group, Inc. 8698.T | ¥752 5.08 USD |
+0.94
|
¥189B 1.28B USD | ¥1M 8.47K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥189B 1.28B USD | 0 | -¥21 -0.1 USD | |
| President Securities Corporation 2855.TW | NT$24.95 0.79 USD |
+2.25
|
NT$39.96B 1.27B USD | NT$4.24M 134.65K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$39.96B 1.27B USD | 15.59 | NT$1.60 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.55 0.45 USD |
-2.74
|
HK$9.77B 1.25B USD | HK$4.26M 544.44K USD | HK$3.55 0.45 USD | HK$3.64 0.47 USD | HK$9.77B 1.25B USD | 355.00 | HK$0.01 0.001 USD | |
| Donnelley Financial DFIN | $46.79 — |
-0.74
|
$1.24B — | $185.37K — | $46.63 — | $47.75 — | $1.24B — | 41.77 | $1.12 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
+0.62
|
THB 43.47B 1.22B USD | THB 36.00K 1.01K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | |
| Flow Traders Ltd. 0R96.IL | €23.53 25.72 USD |
-0.42
|
€1.10B 1.2B USD | €975.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.10 18.69 USD |
-1.44
|
€1.08B 1.18B USD | €20.60K 22.52K USD | €16.95 18.53 USD | €17.40 19.02 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.49 4.82 USD |
-2.11
|
CA$1.54B 1.14B USD | CA$1.07M 792.86K USD | CA$6.27 4.65 USD | CA$6.52 4.84 USD | CA$1.54B 1.14B USD | 14.10 | CA$0.46 0.34 USD | |
| Flow Traders Ltd. FLOW.AS | €23.46 25.64 USD |
+0.34
|
€1.03B 1.12B USD | €74.72K 81.68K USD | €23.32 25.49 USD | €23.58 25.78 USD | €1.03B 1.12B USD | 5.57 | €4.21 4.6 USD | |
| HIVE Digital Technologies Ltd. HIVE | $4.62 — |
-2.33
|
$1.10B — | $16.90M — | $4.47 — | $4.70 — | $1.10B — | 13.99 | $0.33 — | |
| CoinShares International Limited CS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 11.02B 1.08B USD | SEK 77.91K 7.6K USD | SEK 153.20 14.95 USD | SEK 158.80 15.5 USD | SEK 11.02B 1.08B USD | 9.88 | SEK 15.58 1.52 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥606 4.09 USD |
+1.34
|
¥152B 1.03B USD | ¥2M 10.13K USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥152B 1.03B USD | 12.22 | ¥50 0.33 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
+0.17
|
CA$1.18B 874.95M USD | CA$86.09K 63.88K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$1.18B 874.95M USD | 0 | -CA$0.65 -0.4 USD | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.06 — |
-6.27
|
$763.99M — | $222.87K — | $10.16 — | $12.04 — | $763.99M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $69.56 — |
+2.78
|
$731.81M — | $58.46K — | $67.70 — | $69.97 — | $731.81M — | 9.33 | $7.45 — | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$234.39K 6.76K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
-7.2
|
CA$895.09M 664.21M USD | CA$225.99K 167.7K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$895.09M 664.21M USD | 29.00 | CA$0.08 0.06 USD | |
| A-Mark Precious Metals AMRK | $26.01 — |
-4.06
|
$641.00M — | $284.23K — | $25.40 — | $26.91 — | $641.00M — | 86.70 | $0.30 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹363.50 4.4 USD |
-2.51
|
₹48.58B 587.75M USD | ₹24.32K 294.22 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.58B 587.75M USD | 215.08 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.75 2.1 USD |
+0.3
|
₹40.07B 484.83M USD | ₹62.32K 753.93 USD | ₹173.01 2.09 USD | ₹175.55 2.12 USD | ₹40.07B 484.83M USD | 14.16 | ₹12.27 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.97 0.22 USD |
-0.85
|
TRY 15.24B 478.6M USD | TRY 18.02M 565.85K USD | TRY 6.81 0.21 USD | TRY 7.20 0.23 USD | TRY 15.24B 478.6M USD | 34.85 | TRY 0.20 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.74 1.34 USD |
-9.98
|
TRY 14.64B 459.66M USD | TRY 1.11M 34.91K USD | TRY 42.74 1.34 USD | TRY 45.84 1.44 USD | TRY 14.64B 459.66M USD | 20.35 | TRY 2.10 0.07 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.63 3.73 USD |
+0.36
|
A$678.24M 448.9M USD | A$56.32K 37.27K USD | A$5.60 3.71 USD | A$5.64 3.73 USD | A$678.24M 448.9M USD | 29.63 | A$0.19 0.13 USD | |
| OSHIDORI 0622.HK | HK$0.51 0.07 USD |
-1.92
|
HK$3.15B 403.21M USD | HK$341.10K 43.61K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.15B 403.21M USD | 0 | HK$0.00 0 USD | |
| Capital Futures Corporation 6024.TW | NT$50.20 1.6 USD |
+0.2
|
NT$12.55B 398.68M USD | NT$280.76K 8.87K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.55B 398.68M USD | 9.96 | NT$5.04 0.16 USD | |
| CR HOLDINGS 1911.HK | HK$5.41 0.69 USD |
-0.18
|
HK$3.10B 396.61M USD | HK$298.60K 38.18K USD | HK$5.25 0.67 USD | HK$5.54 0.71 USD | HK$3.10B 396.61M USD | 0 | -HK$0.09 -0.01 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| SINOHOPE TECH 1611.HK | HK$3.86 0.49 USD |
-2.53
|
HK$2.90B 371.19M USD | HK$720.50K 92.12K USD | HK$3.84 0.49 USD | HK$3.98 0.51 USD | HK$2.90B 371.19M USD | 0 | -HK$0.12 -0.01 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €187.00 204.42 USD | €8.10 8.85 USD | €8.48 9.27 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.17 0.69 USD |
-0.14
|
NOK 3.67B 352.51M USD | NOK 73.19K 7.02K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.67B 352.51M USD | 11.56 | NOK 0.62 0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €10.42K 11.39K USD | €6.35 6.94 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.06 0.32 USD |
+1.21
|
TRY 10.65B 334.54M USD | TRY 29.31M 920.51K USD | TRY 9.84 0.31 USD | TRY 10.81 0.34 USD | TRY 10.65B 334.54M USD | 0 | -TRY 1.43 -0.04 USD | |
| APAC RESOURCES 1104.HK | HK$1.84 0.24 USD |
0
|
HK$2.59B 331.48M USD | HK$1.06M 135.53K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$2.59B 331.48M USD | 10.22 | HK$0.18 0.02 USD | |
| COG Financial Services Limited COG.AX | A$2.30 1.52 USD |
-2.13
|
A$487.27M 322.51M USD | A$55.99K 36.06K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$487.27M 322.51M USD | 25.55 | A$0.09 0.06 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.48B 317.09M USD | HK$92.50K 11.83K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
0
|
€289.72M 316.71M USD | €210.00K 229.55K USD | €5.73 6.26 USD | €5.82 6.36 USD | €289.72M 316.71M USD | 16.51 | €0.35 0.38 USD | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
+1.32
|
HK$2.39B 305.41M USD | HK$215.00K 27.49K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.95 0.41 USD |
+1.57
|
NT$8.89B 282.53M USD | NT$832.06K 26.44K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$8.89B 282.53M USD | 0 | -NT$0.15 -0.004 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$384.02K 237.95K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+0.8
|
A$400.93M 265.36M USD | A$48.69K 22.24K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$400.93M 265.36M USD | 17.85 | A$0.07 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.01 0.86 USD |
+0.49
|
₹20.74B 250.96M USD | ₹146.92K 1.78K USD | ₹70.36 0.85 USD | ₹71.44 0.86 USD | ₹20.74B 250.96M USD | 16.98 | ₹4.18 0.05 USD | |
| GET NICE 0064.HK | HK$3.06 0.39 USD |
+1.32
|
HK$1.89B 241.88M USD | HK$81.49K 10.42K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$1.89B 241.88M USD | 38.25 | HK$0.08 0.01 USD | |
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+0.98
|
€220.96M 241.54M USD | €1.93K 2.11K USD | €4.06 4.44 USD | €4.13 4.51 USD | €220.96M 241.54M USD | 11.82 | €0.35 0.38 USD | |
| YNBY INTL 0030.HK | HK$0.24 0.03 USD |
0
|
HK$1.85B 237.11M USD | HK$712.00K 91.04K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.85B 237.11M USD | 0 | HK$0.00 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.35 0.51 USD |
+3.48
|
NT$7.36B 233.96M USD | NT$2.63M 53.64K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$7.36B 233.96M USD | 0 | -NT$0.68 -0.02 USD | |
| Planetree International Development Limited 0613.HK | HK$1.89 0.24 USD |
-5.5
|
HK$1.82B 232.12M USD | HK$258.00K 32.99K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$1.82B 232.12M USD | 0 | HK$0.00 0 USD | |
| UPBEST GROUP 0335.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.80B 229.79M USD | HK$6.00K 767.18 USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €5.33K 5.83K USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 133.30K 3.75K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.40 0.72 USD |
+1.49
|
MYR 801.67M 170.46M USD | MYR 100.00 21.26 USD | MYR 3.40 0.72 USD | MYR 3.40 0.72 USD | MYR 801.67M 170.46M USD | 13.59 | MYR 0.25 0.05 USD | |
| Soluna SLNH | $2.42 — |
+2.11
|
$161.79M — | $4.03M — | $2.33 — | $2.55 — | $161.79M — | 0 | -$8.02 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.32 0.14 USD |
-2.48
|
TRY 5.05B 158.64M USD | TRY 47.17M 1.48M USD | TRY 4.18 0.13 USD | TRY 4.42 0.14 USD | TRY 5.05B 158.64M USD | 18.78 | TRY 0.23 0.007 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$4.91B 156.09M USD | NT$871.72K 24.03K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$4.91B 156.09M USD | 15.69 | NT$0.79 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €587.29K 641.99K USD | €0.44 0.48 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| CMBC CAPITAL 1141.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.21B 154.29M USD | HK$171.00K 21.86K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.21B 154.29M USD | 13.75 | HK$0.08 0.01 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-15.52
|
€132.91M 145.29M USD | €988.00 1.08K USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
+2.13
|
THB 5.14B 144.52M USD | THB 8.56M 240.98K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | |
| BTCS BTCS | $2.93 — |
-6.09
|
$140.79M — | $930.42K — | $2.93 — | $3.07 — | $140.79M — | 0 | -$1.08 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.08 0.65 USD |
-2.5
|
HK$1.08B 138.06M USD | HK$148.00K 18.92K USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$1.08B 138.06M USD | 22.08 | HK$0.23 0.03 USD | |
| The NAGA Group AG N4G.DE | €0.54 0.59 USD |
0
|
€125.70M 137.41M USD | €11.99K 13.1K USD | €0.51 0.56 USD | €0.55 0.6 USD | €125.70M 137.41M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||